Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Largo

ISIN: CA5170971017 - Mercato: NASDAQ - National

0,67
-4,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,67INV.10.664
21.59.55,6731+0,46%100
21.59.55,677+1,04%200
21.59.55,6749+0,73%214
21.59.55,677+1,04%2.558
21.59.52,6798+1,46%100
21.59.49,6799+1,48%322
21.59.48,6785+1,27%200
21.59.48,6799+1,48%901
21.59.09,677+1,04%200
21.59.09,6784+1,25%500
21.59.02,677+1,04%561
21.58.49,6785+1,27%100
21.58.31,677+1,04%400
21.58.30,6784+1,25%300
21.58.24,677+1,04%300
21.58.24,6784+1,25%200
21.58.13,677+1,04%300
21.58.12,6784+1,25%100
21.58.00,6784+1,25%300
21.57.36,677+1,04%100
21.57.27,6784+1,25%200
21.54.49,677+1,04%177
21.52.32,6767+1,00%400
21.52.32,6763+0,94%100
21.52.32,6745+0,67%354
21.52.32,6763+0,94%600
21.52.32,6762+0,93%100
21.52.32,6763+0,94%600
21.52.32,6768+1,01%300
OraValoreVar.%Volume
21.52.21,6744+0,66%500
21.50.46,6744+0,66%100
21.50.43,6736+0,54%400
21.50.42,6745+0,67%1.900
21.50.41,6798+1,46%1.800
21.50.41,6763+0,94%3.200
21.48.06,6762+0,93%300
21.47.59,6771+1,06%100
21.47.53,6772+1,07%300
21.47.52,6746+0,69%595
21.47.52,676+0,90%3.400
21.47.52,6769+1,03%462
21.47.52,6754+0,81%462
21.47.52,6769+1,03%638
21.47.52,6768+1,01%638
21.47.52,6769+1,03%300
21.47.52,6772+1,07%200
21.46.58,6769+1,03%131
21.45.55,6768+1,01%391
21.45.27,6775+1,12%300
21.44.56,6768+1,01%2.000
21.44.36,6782+1,22%200
21.44.18,6783+1,24%201
21.41.41,6772+1,07%100
21.41.41,6768+1,01%449
21.41.33,6784+1,25%3.000
21.39.36,6793+1,39%100
21.39.35,6792+1,37%200
21.39.35,6815+1,72%100
21.39.22,6816+1,73%100
OraValoreVar.%Volume
21.38.02,6792+1,37%200
21.37.40,6768+1,01%266
21.37.38,6796+1,43%2.100
21.37.36,6807+1,60%100
21.32.56,6796+1,43%100
21.30.41,6768+1,01%100
21.30.08,6839+2,07%100
21.24.16,6768+1,01%500
21.23.21,6752+0,78%100
21.23.15,6736+0,54%500
21.22.40,6752+0,78%300
21.22.29,6737+0,55%800
21.22.17,6752+0,78%100
21.21.19,6787+1,30%100
21.21.14,6752+0,78%100
21.19.34,6839+2,07%100
21.18.39,6796+1,43%200
21.18.25,6752+0,78%100
21.17.38,6796+1,43%600
21.17.28,6815+1,72%206
21.17.28,6789+1,33%294
21.17.28,6768+1,01%100
21.09.39,674+0,60%491
21.09.32,6737+0,55%100
21.09.27,6769+1,03%311
21.09.27,671+0,15%14.716
21.07.44,68+1,49%100
21.07.32,6817+1,75%100
21.07.06,68+1,49%2.391
21.06.46,6818+1,76%100
OraValoreVar.%Volume
21.06.23,6819+1,78%100
21.05.52,68+1,49%100
21.04.12,683+1,94%146
21.03.40,6819+1,78%100
20.56.06,68+1,49%100
20.55.10,682+1,79%100
20.55.10,6819+1,78%100
20.54.05,68+1,49%401
20.54.01,6819+1,78%2.400
20.50.07,68+1,49%130

(*) I dati sono limitati agli ultimi 100 contratti.

```