Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Largo

ISIN: CA5170971017 - Mercato: NASDAQ - National

1,22
+2,52%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.581,22+2,52%200
20.59.581,225+2,94%444
20.59.511,225+2,94%1.139
20.59.511,23+3,36%410
20.59.511,22+2,52%300
20.59.471,22+2,52%200
20.59.471,225+2,94%200
20.59.451,22+2,52%600
20.59.451,225+2,94%600
20.59.391,23+3,36%542
20.59.311,22+2,52%300
20.59.311,225+2,94%300
20.59.291,22+2,52%800
20.59.291,225+2,94%800
20.59.291,23+3,36%12.648
20.59.091,225+2,94%200
20.59.081,22+2,52%200
20.59.081,225+2,94%400
20.59.001,22+2,52%600
20.59.001,225+2,94%700
20.58.591,23+3,36%4.900
20.58.591,22+2,52%226
20.58.591,23+3,36%8.900
20.58.461,22+2,52%200
20.57.211,225+2,94%100
20.57.091,225+2,94%751
20.57.091,22+2,52%200
20.56.541,22+2,52%300
20.56.231,225+2,94%337
20.55.451,22+2,52%200
OraValoreVar.%Volume
20.52.421,225+2,94%100
20.51.061,225+2,94%2.400
20.51.061,22+2,52%300
20.51.031,23+3,36%1.400
20.51.031,21+1,68%900
20.50.391,22+2,52%618
20.50.311,21+1,68%183
20.50.011,215+2,10%2.494
20.49.401,21+1,68%200
20.49.401,215+2,10%200
20.49.401,22+2,52%600
20.49.401,2199+2,51%125
20.44.271,22+2,52%106
20.44.031,21+1,68%200
20.44.031,215+2,10%300
20.44.031,215+2,10%208
20.42.171,22+2,52%200
20.40.441,215+2,10%200
20.40.441,22+2,52%300
20.40.441,21+1,68%200
20.38.111,21+1,68%200
20.38.111,215+2,10%200
20.38.101,21+1,68%1.100
20.38.101,215+2,10%1.208
20.37.011,225+2,94%300
20.37.011,22+2,52%300
20.37.001,228+3,19%817
20.35.371,2279+3,18%200
20.31.591,225+2,94%200
20.31.591,22+2,52%200
OraValoreVar.%Volume
20.31.581,2202+2,54%1.500
20.31.511,225+2,94%200
20.31.511,22+2,52%100
20.31.491,225+2,94%200
20.31.491,22+2,52%200
20.30.021,225+2,94%200
20.30.021,22+2,52%200
20.30.021,225+2,94%200
20.29.061,22+2,52%400
20.23.311,22+2,52%200
20.23.311,225+2,94%200
20.23.311,225+2,94%100
20.23.301,2219+2,68%500
20.23.221,22+2,52%300
20.23.221,225+2,94%1.100
20.23.211,2216+2,66%1.300
20.23.201,22+2,52%300
20.23.101,225+2,94%112
20.23.081,23+3,36%200
20.23.081,235+3,78%200
20.22.511,23+3,36%100
20.22.511,235+3,78%300
20.22.361,235+3,78%400
20.22.361,23+3,36%200
20.21.461,23+3,36%300
20.21.461,235+3,78%300
20.21.441,23+3,36%1.100
20.21.441,235+3,78%800
20.21.441,24+4,20%8.900
20.21.441,23+3,36%112
OraValoreVar.%Volume
20.21.441,235+3,78%44.875
20.21.411,23+3,36%2.100
20.21.411,235+3,78%3.500
20.21.391,23+3,36%1.100
20.21.391,22+2,52%800
20.21.391,23+3,36%10.077
20.21.391,225+2,94%2.348
20.21.391,23+3,36%20.500
20.21.391,225+2,94%4.200
20.21.391,228+3,19%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```