Milano 17:35
53.664 -0,10%
Nasdaq 21:20
29.672 -0,17%
Dow Jones 21:20
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Laser Photonics

Mercato: NASDAQ - National

1,18
+3,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.19.351,18+3,51%12.118
21.19.071,175+3,07%101
21.18.071,1799+3,50%1.700
21.13.471,18+3,51%600
21.13.311,175+3,07%112
21.11.581,18+3,51%1.650
21.11.371,175+3,07%124
21.10.101,18+3,51%500
21.09.421,1799+3,50%101
21.08.591,18+3,51%100
21.08.591,1768+3,23%100
21.06.541,18+3,51%1.642
21.05.241,175+3,07%700
21.05.071,18+3,51%519
21.04.321,1799+3,50%200
21.04.221,185+3,95%400
21.04.221,18+3,51%300
21.04.221,185+3,95%200
21.04.221,18+3,51%4.262
21.04.221,18+3,51%10.300
21.03.541,1799+3,50%1.935
21.00.291,175+3,07%112
20.59.071,18+3,51%1.150
20.57.531,171+2,72%150
20.55.031,175+3,07%157
20.54.581,18+3,51%17.198
20.52.321,19+4,39%9.867
20.52.321,185+3,95%2.111
20.49.441,185+3,95%4.000
20.49.191,1861+4,04%150
OraValoreVar.%Volume
20.49.081,187+4,12%1.000
20.45.421,1899+4,38%252
20.44.431,185+3,95%278
20.44.421,18+3,51%140
20.43.571,185+3,95%300
20.43.221,1896+4,35%1.672
20.43.081,185+3,95%100
20.42.351,1823+3,71%100
20.42.171,1856+4,00%8.487
20.42.131,185+3,95%8.735
20.42.101,1799+3,50%3.899
20.42.101,185+3,95%100
20.42.101,1799+3,50%1.100
20.42.101,185+3,95%100
20.42.101,1799+3,50%877
20.42.101,185+3,95%100
20.42.101,18+3,51%5.876
20.42.101,179+3,42%500
20.40.481,175+3,07%330
20.40.351,18+3,51%1.543
20.40.001,175+3,07%100
20.39.001,179+3,42%340
20.37.191,175+3,07%344
20.36.261,179+3,42%100
20.36.061,185+3,95%500
20.36.061,18+3,51%3.832
20.36.061,185+3,95%299
20.36.061,18+3,51%700
20.36.061,18+3,51%5.208
20.35.411,185+3,95%600
OraValoreVar.%Volume
20.35.351,18+3,51%500
20.35.351,19+4,39%1.000
20.35.351,18+3,51%100
20.35.351,19+4,39%600
20.28.371,18+3,51%1.500
20.28.261,175+3,07%604
20.28.151,1726+2,86%250
20.25.591,175+3,07%183
20.25.581,1701+2,64%1.500
20.25.221,1753+3,10%300
20.23.441,1779+3,32%100
20.22.471,1776+3,30%200
20.21.541,185+3,95%124
20.21.541,18+3,51%10.093
20.21.541,185+3,95%200
20.21.541,18+3,51%2.293
20.21.541,185+3,95%300
20.21.541,18+3,51%200
20.21.541,18+3,51%27.407
20.21.361,185+3,95%500
20.21.361,1827+3,75%2.000
20.18.071,185+3,95%1.200
20.16.191,19+4,39%2.553
20.16.191,185+3,95%100
20.12.551,1823+3,71%100
20.11.581,185+3,95%100
20.10.221,19+4,39%400
20.09.301,1801+3,52%300
20.08.391,1824+3,72%100
20.08.221,1897+4,36%600
OraValoreVar.%Volume
20.07.151,185+3,95%100
20.06.101,189+4,30%300
20.05.451,185+3,95%700
20.04.171,19+4,39%1.900
20.03.181,185+3,95%150
20.03.001,18+3,51%259
20.00.571,19+4,39%3.100
20.00.571,195+4,82%100
20.00.571,19+4,39%400
20.00.571,195+4,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```