Milano 13:05
44.680 -0,17%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 13:05
9.853 -0,45%
Francoforte 13:05
24.291 +0,01%

Laser Photonics

Mercato: NASDAQ - National

2,57
-1,91%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.452,58+0,39%286
21.59.452,57INV.1.600
21.59.452,56-0,39%100
21.59.452,57INV.294
21.59.452,56-0,39%2.164
21.59.432,55-0,78%1.083
21.54.512,57INV.1.943
21.54.502,55-0,78%800
21.54.502,53-1,56%100
21.54.502,54-1,17%218
21.54.502,53-1,56%416
21.54.502,52-1,95%338
21.54.402,50-2,72%1.646
21.53.492,515-2,14%100
21.53.302,525-1,75%100
21.52.442,52-1,95%200
21.45.132,515-2,14%250
21.44.092,5234-1,81%5.500
21.43.292,515-2,14%100
21.39.312,5237-1,80%100
21.39.262,52-1,95%100
21.35.082,525-1,75%100
21.33.212,5299-1,56%1.198
21.33.212,53-1,56%100
21.33.212,5299-1,56%100
21.33.212,53-1,56%100
21.33.212,5299-1,56%200
21.33.212,53-1,56%200
21.33.212,525-1,75%400
21.33.102,53-1,56%100
OraValoreVar.%Volume
21.27.542,5199-1,95%100
21.27.542,52-1,95%100
21.27.542,52-1,95%100
21.27.162,5054-2,51%500
21.27.142,52-1,95%242
21.27.142,5199-1,95%600
21.27.142,52-1,95%100
21.27.142,5199-1,95%100
21.27.142,52-1,95%100
21.27.142,5199-1,95%100
21.27.142,52-1,95%100
21.27.142,5199-1,95%100
21.27.142,52-1,95%200
21.27.142,5199-1,95%100
21.27.142,52-1,95%100
21.27.142,5199-1,95%100
21.27.142,52-1,95%100
21.27.142,5199-1,95%800
21.27.142,52-1,95%800
21.26.362,51-2,33%100
21.26.172,515-2,14%100
21.26.172,52-1,95%700
21.26.052,51-2,33%2.000
21.25.432,517-2,06%200
21.25.142,50-2,72%2.300
21.23.552,505-2,53%100
21.19.022,51-2,33%125
21.19.022,50-2,72%100
21.19.022,50-2,72%812
21.13.162,5083-2,40%1.500
OraValoreVar.%Volume
21.08.252,515-2,14%100
21.08.252,5001-2,72%600
21.08.252,5013-2,67%2.899
21.08.252,5002-2,72%233
21.08.252,5001-2,72%300
21.08.252,5002-2,72%300
21.08.252,52-1,95%100
21.08.212,5399-1,17%4.000
21.06.092,52-1,95%100
20.55.422,51-2,33%600
20.55.422,5101-2,33%1.000
20.52.082,52-1,95%157
20.48.032,5246-1,77%476
20.45.402,52-1,95%100
20.45.312,5123-2,25%100
20.45.242,52-1,95%100
20.42.482,4968-2,85%300
20.39.112,50-2,72%100
20.36.322,49-3,11%5.975
20.36.322,495-2,92%100
20.31.272,4954-2,90%250
20.31.172,49-3,11%600
20.30.492,491-3,07%400
20.26.152,47-3,89%150
20.24.162,4902-3,11%600
20.22.542,49-3,11%500
20.22.262,485-3,31%600
20.20.572,50-2,72%110
20.14.532,485-3,31%1.000
20.14.382,49-3,11%200
OraValoreVar.%Volume
20.06.382,50-2,72%100
20.03.442,49-3,11%365
20.01.252,48-3,50%500
20.00.492,49-3,11%167
19.56.352,48-3,50%3.354
19.56.342,4801-3,50%533
19.56.342,48-3,50%400
19.56.332,49-3,11%200
19.54.562,495-2,92%1.000
19.52.552,49-3,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```