Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:04
23.015 +1,67%

Laser Photonics

Mercato: NASDAQ - National

1,04
+2,97%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,04INV.37.799
20.59.591,06+1,92%7.648
20.59.441,055+1,44%355
20.59.441,06+1,92%1.000
20.59.241,0502+0,98%953
20.59.181,06+1,92%5.600
20.59.181,05+0,96%17.000
20.59.041,055+1,44%1.777
20.59.041,06+1,92%6.284
20.58.311,06+1,92%634
20.58.311,05+0,96%2.128
20.58.311,06+1,92%158
20.58.311,05+0,96%400
20.58.311,06+1,92%700
20.58.311,05+0,96%1.500
20.58.311,06+1,92%649
20.58.311,05+0,96%4.616
20.58.311,05+0,96%534
20.57.291,045+0,48%400
20.57.181,055+1,44%900
20.57.181,05+0,96%330
20.57.181,055+1,44%500
20.57.181,05+0,96%2.100
20.57.181,05+0,96%2.875
20.55.251,055+1,44%400
20.55.201,0501+0,97%7.300
20.55.201,055+1,44%1.800
20.54.561,0539+1,34%100
20.54.321,06+1,92%11.428
20.54.301,05+0,96%48.684
OraValoreVar.%Volume
20.54.211,0483+0,80%500
20.53.441,0499+0,95%100
20.53.441,05+0,96%500
20.53.441,0499+0,95%100
20.53.441,05+0,96%100
20.53.441,0499+0,95%200
20.53.441,05+0,96%500
20.53.441,0499+0,95%500
20.53.441,05+0,96%200
20.53.441,05+0,96%6.868
20.52.421,05+0,96%1.455
20.52.421,045+0,48%1.600
20.52.421,05+0,96%1.300
20.52.421,045+0,48%1.000
20.52.421,045+0,48%100
20.51.231,05+0,96%400
20.50.001,045+0,48%100
20.49.531,05+0,96%583
20.49.531,045+0,48%600
20.49.491,04INV.1.514
20.49.191,0438+0,37%125
20.48.231,045+0,48%400
20.48.001,05+0,96%600
20.48.001,06+1,92%2.100
20.48.001,05+0,96%3.148
20.48.001,0501+0,97%3.845
20.48.001,05+0,96%6.578
20.48.001,055+1,44%1.800
20.48.001,05+0,96%9.525
20.48.001,0501+0,97%3.000
OraValoreVar.%Volume
20.48.001,05+0,96%1.550
20.48.001,0501+0,97%3.000
20.48.001,05+0,96%1.100
20.48.001,0501+0,97%7.400
20.48.001,05+0,96%2.151
20.48.001,0501+0,97%9.500
20.47.581,05+0,96%378
20.47.461,055+1,44%100
20.46.081,0568+1,62%450
20.44.311,055+1,44%1.400
20.44.311,05+0,96%7.311
20.42.521,055+1,44%300
20.42.521,05+0,96%1.267
20.42.521,06+1,92%120
20.42.421,045+0,48%200
20.41.581,048+0,77%150
20.38.471,045+0,48%200
20.38.011,04INV.200
20.36.171,05+0,96%1.744
20.36.041,0517+1,13%990
20.35.501,055+1,44%1.350
20.35.421,05+0,96%433
20.35.421,055+1,44%331
20.35.421,05+0,96%500
20.35.421,055+1,44%500
20.35.421,05+0,96%500
20.35.421,055+1,44%1.100
20.35.421,05+0,96%1.067
20.34.101,055+1,44%200
20.33.501,06+1,92%1.600
OraValoreVar.%Volume
20.31.521,05+0,96%5.444
20.31.521,055+1,44%400
20.30.531,045+0,48%400
20.30.141,05+0,96%2.800
20.29.251,0401+0,01%3.000
20.29.171,045+0,48%500
20.29.141,04INV.7.000
20.28.171,0401+0,01%2.000
20.28.061,045+0,48%360
20.28.061,05+0,96%7.900

(*) I dati sono limitati agli ultimi 100 contratti.

```