Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Laser Photonics

Mercato: NASDAQ - National

2,79
-4,45%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.002,79INV.1.476
21.59.532,78-0,36%400
21.59.532,805+0,54%200
21.59.532,78-0,36%1.423
21.59.532,79INV.100
21.59.532,805+0,54%200
21.59.372,82+1,08%100
21.59.292,8155+0,91%100
21.59.052,805+0,54%3.200
21.59.052,81+0,72%200
21.57.542,81+0,72%600
21.57.542,805+0,54%100
21.57.372,805+0,54%100
21.57.362,81+0,72%331
21.57.012,8399+1,79%145
21.55.532,81+0,72%100
21.51.292,8085+0,66%200
21.51.292,83+1,43%100
21.51.292,81+0,72%100
21.51.292,805+0,54%300
21.51.292,835+1,61%100
21.49.552,8001+0,36%100
21.49.462,805+0,54%100
21.46.152,8052+0,54%800
21.43.162,81+0,72%507
21.42.472,795+0,18%200
21.42.132,81+0,72%1.724
21.38.192,8226+1,17%400
21.36.152,8399+1,79%100
21.30.422,82+1,08%300
OraValoreVar.%Volume
21.30.402,835+1,61%100
21.22.402,84+1,79%100
21.21.472,835+1,61%100
21.16.432,8411+1,83%400
21.15.382,83+1,43%200
21.15.382,82+1,08%200
21.15.382,815+0,90%900
21.15.382,8166+0,95%100
21.14.292,815+0,90%100
21.11.242,8101+0,72%400
21.10.162,837+1,68%260
21.08.412,825+1,25%100
21.00.432,84+1,79%300
21.00.422,8077+0,63%500
20.59.522,83+1,43%500
20.59.312,8399+1,79%4.000
20.56.412,795+0,18%300
20.55.062,80+0,36%500
20.53.492,82+1,08%400
20.51.412,84+1,79%10.000
20.51.032,83+1,43%200
20.50.512,835+1,61%100
20.50.512,83+1,43%118
20.50.512,82+1,08%1.618
20.50.372,8139+0,86%100
20.41.572,805+0,54%200
20.39.252,82+1,08%130
20.39.232,80+0,36%300
20.39.232,79INV.881
20.39.002,7865-0,13%2.500
OraValoreVar.%Volume
20.33.322,7601-1,07%450
20.31.142,7735-0,59%1.000
20.23.262,78-0,36%114
20.22.472,777-0,47%100
20.22.342,79INV.100
20.22.332,80+0,36%5.096
20.22.012,79INV.1.856
20.21.342,7699-0,72%400
20.21.342,77-0,72%1.003
20.21.342,765-0,90%500
20.21.342,78-0,36%1.600
20.20.272,765-0,90%100
20.20.272,7698-0,72%100
20.19.592,77-0,72%800
20.17.042,7601-1,07%600
20.14.012,765-0,90%200
20.14.012,7658-0,87%790
20.14.012,77-0,72%100
20.14.012,7658-0,87%300
20.14.012,77-0,72%990
20.14.012,7671-0,82%900
20.14.012,765-0,90%900
20.14.012,7658-0,87%1.419
20.11.292,7699-0,72%500
20.05.542,76-1,08%961
20.00.092,765-0,90%200
19.59.232,78-0,36%2.434
19.59.232,79INV.3.127
19.59.232,785-0,18%100
19.59.232,79INV.100
OraValoreVar.%Volume
19.59.232,785-0,18%100
19.59.232,79INV.100
19.59.232,785-0,18%100
19.59.232,79INV.3.027
19.59.232,785-0,18%200
19.59.232,79INV.3.000
19.59.232,77-0,72%100
19.57.552,7962+0,22%1.000
19.56.332,795+0,18%100
19.54.042,793+0,11%487

(*) I dati sono limitati agli ultimi 100 contratti.

```