Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Laser Photonics

Mercato: NASDAQ - National

0,863
-3,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,8625INV.6.096
21.59.54,8659+0,39%300
21.58.48,8618-0,08%1.500
21.58.37,8641+0,19%370
21.58.21,8618-0,08%1.200
21.58.20,863+0,06%250
21.58.09,8629+0,05%188
21.58.09,8622-0,03%100
21.58.01,8641+0,19%500
21.57.36,8642+0,20%6.653
21.57.36,8643+0,21%100
21.57.00,8651+0,30%800
21.55.52,865+0,29%1.100
21.54.59,8651+0,30%309
21.53.45,865+0,29%613
21.53.45,8651+0,30%500
21.53.45,8652+0,31%300
21.53.45,8651+0,30%300
21.53.45,8652+0,31%500
21.53.45,8651+0,30%100
21.53.45,8652+0,31%1.900
21.53.45,8675+0,58%1.211
21.53.45,8689+0,74%300
21.53.29,8682+0,66%100
21.53.29,8681+0,65%100
21.53.22,8688+0,73%100
21.53.22,8689+0,74%200
21.53.07,871+0,99%2.000
21.52.19,8691+0,77%450
21.51.48,869+0,75%100
OraValoreVar.%Volume
21.51.48,8689+0,74%100
21.51.47,87+0,87%984
21.51.47,8701+0,88%100
21.51.35,87+0,87%700
21.50.17,8705+0,93%560
21.48.03,8751+1,46%400
21.47.58,8728+1,19%202
21.43.44,8753+1,48%700
21.40.28,8689+0,74%400
21.40.26,8692+0,78%100
21.38.59,872+1,10%2.000
21.35.34,8706+0,94%375
21.35.34,8721+1,11%175
21.35.33,8694+0,80%100
21.35.33,87+0,87%300
21.35.33,8701+0,88%100
21.34.11,8705+0,93%100
21.34.11,8711+1,00%100
21.34.11,8712+1,01%100
21.33.55,874+1,33%155
21.30.48,8756+1,52%100
21.30.36,878+1,80%700
21.30.36,8746+1,40%100
21.30.19,8747+1,41%100
21.29.59,8767+1,65%100
21.29.59,8747+1,41%400
21.29.59,878+1,80%100
21.26.26,8708+0,96%100
21.24.22,8695+0,81%100
21.24.22,87+0,87%413
OraValoreVar.%Volume
21.24.22,8699+0,86%100
21.24.22,8699+0,86%200
21.24.22,87+0,87%200
21.24.22,8699+0,86%200
21.24.22,87+0,87%2.113
21.24.22,8699+0,86%100
21.24.22,8706+0,94%740
21.24.11,8687+0,72%400
21.23.06,87+0,87%2.200
21.23.06,8699+0,86%100
21.23.06,8695+0,81%100
21.23.06,87+0,87%200
21.23.06,8699+0,86%200
21.23.06,8699+0,86%200
21.23.06,8699+0,86%200
21.23.06,8699+0,86%200
21.23.04,8676+0,59%100
21.19.40,8676+0,59%100
21.19.40,8675+0,58%200
21.16.18,8713+1,02%100
21.15.51,8712+1,01%1.447
21.15.39,8731+1,23%500
21.15.39,875+1,45%1.700
21.15.39,8742+1,36%100
21.15.39,8731+1,23%400
21.15.39,875+1,45%6.400
21.15.39,8742+1,36%100
21.15.39,8731+1,23%100
21.14.47,873+1,22%500
21.14.46,875+1,45%2.000
OraValoreVar.%Volume
21.14.46,8749+1,44%100
21.14.46,8748+1,43%100
21.14.46,8749+1,44%1.100
21.14.46,8747+1,41%100
21.14.28,8701+0,88%900
21.14.27,8748+1,43%200
21.14.27,8725+1,16%200
21.14.27,8701+0,88%100
21.14.27,8726+1,17%100
21.14.27,8748+1,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```