Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Laser Photonics

Mercato: NASDAQ - National

0,988
-5,04%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.42,9876-5,04%900
17.56.10,9882-4,98%200
17.55.26,9865-5,14%100
17.55.26,9873-5,07%100
17.54.39,986-5,19%401
17.53.40,9852-5,27%310
17.53.40,9858-5,21%110
17.53.26,9847-5,32%927
17.53.19,9849-5,30%100
17.52.15,9847-5,32%100
17.46.49,9842-5,37%358
17.45.15,9821-5,57%100
17.45.08,984-5,38%1.000
17.42.43,9856-5,23%800
17.42.43,9853-5,26%200
17.42.27,9855-5,24%3.100
17.42.27,9855-5,24%400
17.41.50,9858-5,21%200
17.41.50,985-5,29%200
17.39.14,9839-5,39%100
17.39.14,982-5,58%100
17.38.41,9858-5,21%3.700
17.38.41,9846-5,33%1.272
17.38.41,9839-5,39%1.000
17.37.57,9822-5,56%165
17.36.04,9821-5,57%130
17.33.30,9816-5,62%1.382
17.32.51,9811-5,66%500
17.32.51,9815-5,63%200
17.31.10,9821-5,57%150
OraValoreVar.%Volume
17.28.50,9822-5,56%100
17.28.39,9811-5,66%4.397
17.28.36,9816-5,62%116
17.28.36,9822-5,56%400
17.28.36,9816-5,62%900
17.28.36,9822-5,56%500
17.28.36,9822-5,56%616
17.28.18,9816-5,62%1.000
17.28.01,981-5,67%327
17.27.57,9821-5,57%100
17.26.16,981-5,67%100
17.26.07,9822-5,56%100
17.25.00,9821-5,57%106
17.24.53,9822-5,56%180
17.24.27,9821-5,57%500
17.23.11,9819-5,59%306
17.22.37,981-5,67%600
17.19.47,9817-5,61%100
17.18.45,981-5,67%100
17.17.46,98-5,77%100
17.17.45,978-5,96%1.360
17.17.25,9777-5,99%947
17.16.59,9775-6,01%100
17.16.48,9777-5,99%100
17.15.49,9775-6,01%100
17.15.25,9759-6,16%100
17.14.51,9743-6,32%100
17.14.46,9775-6,01%250
17.14.44,9744-6,31%100
17.14.33,9761-6,14%2.803
OraValoreVar.%Volume
17.14.33,9779-5,97%400
17.14.33,976-6,15%400
17.14.33,9779-5,97%2.803
17.12.47,9742-6,33%100
17.12.39,978-5,96%1.300
17.12.39,9742-6,33%5.506
17.12.37,9742-6,33%2.200
17.12.37,9741-6,34%2.200
17.11.48,9756-6,19%100
17.10.49,9742-6,33%100
17.10.05,9741-6,34%2.000
17.10.03,9749-6,26%100
17.09.50,9749-6,26%100
17.09.27,9748-6,27%100
17.09.15,9749-6,26%121
17.09.02,9781-5,95%1.934
17.08.48,9782-5,94%100
17.08.34,979-5,87%137
17.07.46,979-5,87%100
17.07.18,9781-5,95%100
17.06.46,979-5,87%100
17.05.49,9781-5,95%128
17.05.45,9704-6,69%100
17.05.30,9743-6,32%600
17.05.30,9703-6,70%204
17.05.30,9743-6,32%204
17.05.30,9703-6,70%600
17.05.21,977-6,06%10.600
17.05.08,9742-6,33%400
17.05.08,9742-6,33%200
OraValoreVar.%Volume
17.05.08,9741-6,34%600
17.05.08,9742-6,33%200
17.04.44,977-6,06%300
17.04.42,9786-5,90%100
17.04.24,9784-5,92%155
17.04.22,977-6,06%3.427
17.03.40,9795-5,82%100
17.03.16,9795-5,82%100
17.02.48,98-5,77%2.146
17.02.28,982-5,58%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```