Laser Photonics

Mercato: NASDAQ - National

0,601

-38,41%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,6012	INV.	27.136	16.314,16
21.59.57	,6063	+0,85%	111	67,30
21.59.55	,6124	+1,86%	200	122,48
21.59.53	,6001	-0,18%	288	172,83
21.59.53	,6063	+0,85%	288	174,61
21.59.53	,6001	-0,18%	400	240,04
21.59.53	,6063	+0,85%	400	242,52
21.59.50	,6151	+2,31%	500	307,55
21.59.50	,6116	+1,73%	100	61,16
21.59.50	,6112	+1,66%	100	61,12
21.59.50	,6139	+2,11%	100	61,39
21.59.50	,6151	+2,31%	500	307,55
21.59.50	,6184	+2,86%	100	61,84
21.59.50	,62	+3,13%	8.783	5.445,46
21.59.50	,6162	+2,50%	1.500	924,30
21.59.50	,6058	+0,77%	3.137	1.900,39
21.59.50	,6029	+0,28%	500	301,45
21.59.50	,6111	+1,65%	100	61,11
21.59.48	,6051	+0,65%	159	96,21
21.59.48	,6099	+1,45%	833	508,05
21.59.45	,6051	+0,65%	1.500	907,65
21.59.45	,61	+1,46%	200	122,00
21.59.43	,6179	+2,78%	1.099	679,07
21.59.41	,6186	+2,89%	100	61,86
21.59.41	,6192	+2,99%	560	346,75
21.59.41	,62	+3,13%	1.276	791,12
21.59.41	,619	+2,96%	100	61,90
21.59.41	,6186	+2,89%	100	61,86
21.59.41	,619	+2,96%	208	128,75
21.59.41	,6184	+2,86%	100	61,84

Ora	Valore	Var.%	Volume	Controvalore
21.59.41	,619	+2,96%	725	448,78
21.59.41	,6149	+2,28%	1.196	735,42
21.59.41	,6152	+2,33%	100	61,52
21.59.41	,6155	+2,38%	500	307,75
21.59.41	,6143	+2,18%	500	307,15
21.59.41	,6117	+1,75%	1.100	672,87
21.59.41	,61	+1,46%	3.390	2.067,90
21.59.41	,6047	+0,58%	290	175,36
21.59.41	,6002	-0,17%	1.900	1.140,38
21.59.41	,6001	-0,18%	2.031	1.218,80
21.59.41	,6001	-0,18%	200	120,02
21.59.41	,6001	-0,18%	200	120,02
21.59.41	,6001	-0,18%	400	240,04
21.59.41	,6001	-0,18%	2.200	1.320,22
21.59.40	,6001	-0,18%	300	180,03
21.59.39	,6002	-0,17%	100	60,02
21.59.38	,6001	-0,18%	3.000	1.800,30
21.59.38	,6002	-0,17%	1.603	962,12
21.59.37	,6001	-0,18%	200	120,02
21.59.37	,6001	-0,18%	860	516,09
21.59.31	,6001	-0,18%	2.300	1.380,23
21.59.27	,6001	-0,18%	1.000	600,10
21.59.27	,6001	-0,18%	2.200	1.320,22
21.59.27	,6002	-0,17%	800	480,16
21.59.26	,6001	-0,18%	2.000	1.200,20
21.59.26	,6001	-0,18%	895	537,09
21.59.25	,6002	-0,17%	1.000	600,20
21.59.25	,6001	-0,18%	100	60,01
21.59.24	,6001	-0,18%	600	360,06
21.59.24	,6007	-0,08%	100	60,07

Ora	Valore	Var.%	Volume	Controvalore
21.59.24	,6002	-0,17%	200	120,04
21.59.24	,6009	-0,05%	100	60,09
21.59.24	,6002	-0,17%	700	420,14
21.59.24	,6003	-0,15%	2.100	1.260,63
21.59.23	,6009	-0,05%	500	300,45
21.59.21	,6008	-0,07%	500	300,40
21.59.20	,6001	-0,18%	700	420,07
21.59.20	,6002	-0,17%	100	60,02
21.59.20	,6009	-0,05%	100	60,09
21.59.19	,6008	-0,07%	100	60,08
21.59.19	,6008	-0,07%	100	60,08
21.59.19	,6008	-0,07%	800	480,64
21.59.19	,6001	-0,18%	700	420,07
21.59.18	,6002	-0,17%	100	60,02
21.59.17	,6008	-0,07%	400	240,32
21.59.16	,6001	-0,18%	500	300,05
21.59.16	,6009	-0,05%	1.800	1.081,62
21.59.14	,6002	-0,17%	2.444	1.466,89
21.59.14	,6009	-0,05%	7.600	4.566,84
21.59.14	,6003	-0,15%	100	60,03
21.59.13	,6008	-0,07%	200	120,16
21.59.12	,6001	-0,18%	600	360,06
21.59.12	,6014	+0,03%	100	60,14
21.59.12	,6008	-0,07%	1.000	600,80
21.59.12	,6002	-0,17%	200	120,04
21.59.12	,6009	-0,05%	300	180,27
21.59.12	,6001	-0,18%	1.182	709,32
21.59.12	,6006	-0,10%	818	491,29
21.59.10	,6001	-0,18%	961	576,70
21.59.07	,601	-0,03%	549	329,95

Ora	Valore	Var.%	Volume	Controvalore
21.59.05	,6006	-0,10%	100	60,06
21.59.05	,601	-0,03%	987	593,19
21.59.04	,601	-0,03%	1.000	601,00
21.59.03	,6019	+0,12%	100	60,19
21.59.03	,60	-0,20%	3.359	2.015,40
21.59.03	,6001	-0,18%	3.300	1.980,33
21.59.00	,6036	+0,40%	500	301,80
21.58.59	,6036	+0,40%	100	60,36
21.58.58	,6035	+0,38%	100	60,35
21.58.58	,606	+0,80%	888	538,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide