Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Laser Photonics

Mercato: NASDAQ - National

1,2
+5,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,20+5,26%9.434
21.59.571,205+5,70%400
21.59.571,20+5,26%3.695
21.59.571,205+5,70%800
21.59.571,20+5,26%296
21.59.521,205+5,70%200
21.59.291,21+6,14%1.026
21.59.261,205+5,70%1.150
21.59.081,21+6,14%400
21.58.531,205+5,70%985
21.58.491,20+5,26%2.500
21.58.331,205+5,70%500
21.58.331,21+6,14%100
21.58.081,205+5,70%400
21.57.561,201+5,35%1.000
21.57.551,2046+5,67%5.000
21.57.401,205+5,70%258
21.57.241,195+4,82%100
21.57.241,20+5,26%100
21.57.211,20+5,26%300
21.56.441,195+4,82%200
21.56.341,1967+4,97%500
21.56.201,20+5,26%900
21.56.201,205+5,70%2.382
21.56.201,20+5,26%2.073
21.56.201,205+5,70%727
21.56.171,20+5,26%1.244
21.56.171,205+5,70%1.456
21.55.591,21+6,14%800
21.55.151,205+5,70%2.041
OraValoreVar.%Volume
21.53.491,20+5,26%145
21.53.431,195+4,82%100
21.53.381,20+5,26%9.944
21.53.381,198+5,09%6.000
21.53.381,20+5,26%267
21.53.381,195+4,82%100
21.53.251,19+4,39%300
21.53.181,1934+4,68%775
21.53.081,19+4,39%500
21.53.011,195+4,82%2.900
21.53.001,19+4,39%600
21.53.001,195+4,82%1.954
21.52.241,20+5,26%1.657
21.52.141,195+4,82%125
21.51.481,195+4,82%129
21.51.481,19+4,39%571
21.51.461,19+4,39%170
21.51.461,195+4,82%129
21.51.441,19+4,39%2.011
21.51.381,195+4,82%200
21.51.381,20+5,26%8.333
21.51.091,19+4,39%179
21.50.361,195+4,82%100
21.50.201,19+4,39%7.151
21.49.181,20+5,26%100
21.49.181,195+4,82%100
21.49.101,195+4,82%1.800
21.49.021,19+4,39%1.003
21.48.461,195+4,82%494
21.48.171,195+4,82%1.350
OraValoreVar.%Volume
21.48.171,19+4,39%4.910
21.47.341,205+5,70%100
21.47.341,20+5,26%1.326
21.47.341,205+5,70%124
21.47.341,20+5,26%4.272
21.47.341,205+5,70%287
21.47.341,20+5,26%4.824
21.47.331,20+5,26%266
21.47.331,205+5,70%725
21.47.331,20+5,26%5.454
21.47.281,195+4,82%165
21.46.551,20+5,26%4.670
21.46.521,199+5,18%2.182
21.45.101,195+4,82%1.253
21.43.501,20+5,26%1.587
21.43.241,19+4,39%110
21.42.271,20+5,26%1.197
21.41.531,195+4,82%1.100
21.41.461,1994+5,21%5.000
21.41.321,19+4,39%147
21.40.161,20+5,26%900
21.39.471,1982+5,11%2.000
21.39.191,20+5,26%300
21.39.071,195+4,82%1.000
21.38.301,20+5,26%900
21.38.231,198+5,09%2.000
21.38.121,195+4,82%161
21.37.551,199+5,18%2.900
21.37.551,1999+5,25%2.100
21.37.421,20+5,26%795
OraValoreVar.%Volume
21.37.171,195+4,82%400
21.36.591,20+5,26%900
21.36.291,195+4,82%150
21.36.111,20+5,26%1.000
21.35.251,195+4,82%700
21.34.091,20+5,26%100
21.32.301,195+4,82%437
21.32.201,20+5,26%625
21.32.201,195+4,82%300
21.31.401,19+4,39%698

(*) I dati sono limitati agli ultimi 100 contratti.

```