Milano 10:36
51.848 +0,40%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:36
10.488 +0,26%
Francoforte 10:36
24.881 +0,57%

Laser Photonics

Mercato: NASDAQ - National

1,94
-10,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,94INV.37.938
21.59.431,935-0,26%6.380
21.59.421,9399-0,01%5.800
21.59.331,939-0,05%2.000
21.59.301,935-0,26%797
21.59.271,93-0,52%400
21.58.501,935-0,26%400
21.58.431,93-0,52%100
21.58.431,935-0,26%2.000
21.58.431,9399-0,01%981
21.58.401,935-0,26%5.500
21.58.271,9399-0,01%797
21.58.261,94INV.1.800
21.57.521,935-0,26%562
21.57.501,9301-0,51%200
21.57.501,935-0,26%700
21.57.401,9302-0,51%2.121
21.57.211,93-0,52%1.412
21.57.211,935-0,26%623
21.57.211,93-0,52%100
21.57.211,935-0,26%600
21.57.211,9301-0,51%300
21.57.211,9325-0,39%300
21.57.031,935-0,26%850
21.56.571,9301-0,51%100
21.56.351,93-0,52%600
21.56.131,935-0,26%200
21.56.121,9301-0,51%1.845
21.55.381,935-0,26%1.600
21.55.271,9301-0,51%2.113
OraValoreVar.%Volume
21.54.521,935-0,26%300
21.54.501,93-0,52%900
21.54.501,935-0,26%100
21.54.271,94INV.600
21.54.261,9301-0,51%157
21.54.061,935-0,26%300
21.53.501,9301-0,51%300
21.53.491,935-0,26%154
21.53.351,9301-0,51%400
21.53.301,935-0,26%200
21.53.091,93-0,52%475
21.53.091,935-0,26%375
21.52.211,9301-0,51%1.000
21.52.071,935-0,26%100
21.51.071,9399-0,01%170
21.50.441,935-0,26%100
21.50.241,9352-0,25%131
21.49.591,9317-0,43%150
21.49.501,935-0,26%194
21.49.501,9301-0,51%100
21.49.381,932-0,41%100
21.48.031,935-0,26%3.353
21.47.531,94INV.250
21.47.461,935-0,26%100
21.47.461,93-0,52%821
21.47.461,935-0,26%2.400
21.47.461,94INV.300
21.47.351,935-0,26%4.797
21.47.341,9301-0,51%110
21.47.151,935-0,26%100
OraValoreVar.%Volume
21.47.151,93-0,52%928
21.47.151,935-0,26%4.025
21.47.151,9399-0,01%141
21.46.511,9331-0,36%100
21.46.461,935-0,26%4.898
21.46.251,93-0,52%100
21.46.251,935-0,26%100
21.46.251,93-0,52%600
21.46.061,935-0,26%317
21.45.461,94INV.118
21.45.181,93-0,52%400
21.45.181,934-0,31%500
21.45.041,94INV.1.000
21.44.551,935-0,26%1.124
21.44.521,9325-0,39%200
21.44.521,9301-0,51%200
21.44.501,939-0,05%100
21.43.461,9308-0,47%427
21.42.291,93-0,52%400
21.42.291,9325-0,39%200
21.42.291,93-0,52%10.000
21.42.071,9399-0,01%100
21.41.541,94INV.1.000
21.41.311,93-0,52%100
21.41.301,935-0,26%100
21.38.381,95+0,52%198
21.38.381,9401+0,01%1.000
21.38.381,94INV.1.000
21.38.381,94INV.1.400
21.37.441,945+0,26%300
OraValoreVar.%Volume
21.36.181,94INV.150
21.36.171,9412+0,06%200
21.34.591,94INV.1.000
21.34.291,945+0,26%200
21.33.391,9409+0,05%103
21.32.551,9499+0,51%111
21.32.501,94INV.200
21.32.501,945+0,26%500
21.32.491,945+0,26%4.181
21.32.241,94INV.1.875

(*) I dati sono limitati agli ultimi 100 contratti.

```