Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Laser Photonics

Mercato: NASDAQ - National

1,08
+3,83%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.21
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.21.071,0798+3,83%500
15.21.071,075+3,37%500
15.21.041,0784+3,69%4.593
15.20.491,0701+2,89%163
15.20.391,0723+3,11%1.560
15.20.261,075+3,37%100
15.20.221,078+3,65%100
15.19.451,075+3,37%500
15.18.101,072+3,08%303
15.17.531,08+3,85%790
15.17.521,0722+3,10%116
15.16.531,0779+3,64%224
15.15.471,0799+3,84%741
15.14.561,075+3,37%300
15.14.561,08+3,85%500
15.14.561,0798+3,83%300
15.14.561,075+3,37%200
15.14.561,0798+3,83%300
15.14.561,08+3,85%1.123
15.14.161,075+3,37%1.000
15.13.351,08+3,85%120
15.13.121,075+3,37%121
15.12.501,0799+3,84%100
15.12.201,0722+3,10%1.000
15.12.131,0799+3,84%4.668
15.10.281,071+2,98%1.000
15.10.201,0766+3,52%450
15.10.041,075+3,37%800
15.09.571,07+2,88%696
15.09.241,078+3,65%286
OraValoreVar.%Volume
15.09.221,0701+2,89%4.545
15.09.071,075+3,37%100
15.08.381,075+3,37%400
15.08.381,08+3,85%29.162
15.08.381,0798+3,83%400
15.07.141,085+4,33%1.500
15.07.061,08+3,85%192
15.07.041,0898+4,79%100
15.07.041,085+4,33%100
15.07.041,09+4,81%300
15.07.041,085+4,33%200
15.07.041,09+4,81%1.500
15.07.041,09+4,81%100
15.06.431,085+4,33%508
15.06.411,08+3,85%1.000
15.06.391,09+4,81%100
15.06.141,085+4,33%900
15.06.061,0899+4,80%2.250
15.05.281,09+4,81%1.300
15.05.131,0904+4,85%600
15.04.551,09+4,81%23.000
15.04.271,10+5,77%2.125
15.04.271,095+5,29%300
15.04.221,10+5,77%1.730
15.04.201,0989+5,66%418
15.03.421,0994+5,71%1.000
15.03.111,10+5,77%1.000
15.03.091,10+5,77%2.100
15.03.091,101+5,87%200
15.03.081,101+5,87%100
OraValoreVar.%Volume
15.03.081,10+5,77%100
15.03.081,101+5,87%300
15.03.081,105+6,25%900
15.03.081,10+5,77%16.471
15.03.071,095+5,29%3.200
15.03.071,0966+5,44%1.200
15.03.071,10+5,77%1.200
15.02.481,095+5,29%5.000
15.02.211,10+5,77%318
15.01.341,095+5,29%200
15.01.181,0976+5,54%500
15.01.121,095+5,29%114
15.01.041,0963+5,41%800
15.01.011,095+5,29%1.321
15.00.251,10+5,77%9.011
14.59.391,0962+5,40%908
14.59.361,09+4,81%3.999
14.58.551,095+5,29%338
14.58.481,09+4,81%934
14.58.311,0971+5,49%200
14.57.521,095+5,29%6.000
14.57.461,0901+4,82%4.520
14.57.291,0907+4,88%610
14.56.301,09+4,81%963
14.56.241,085+4,33%535
14.55.261,085+4,33%100
14.55.261,0898+4,79%137
14.55.261,085+4,33%237
14.55.261,0898+4,79%100
14.55.121,08+3,85%226
OraValoreVar.%Volume
14.54.321,085+4,33%607
14.54.101,09+4,81%14.088
14.53.001,095+5,29%351
14.51.421,0914+4,94%907
14.51.391,09+4,81%5.908
14.51.081,0927+5,07%6.400
14.51.071,09+4,81%3.974
14.51.071,085+4,33%100
14.51.071,09+4,81%2.000
14.51.071,0896+4,77%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```