Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Laser Photonics

Mercato: NASDAQ - National

0,875
+20,92%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.58,875INV.440
21.59.32,88+0,57%200
21.59.32,8799+0,56%300
21.59.32,8793+0,49%100
21.59.32,88+0,57%100
21.59.32,8799+0,56%100
21.59.32,88+0,57%100
21.59.32,8799+0,56%200
21.59.27,8748-0,02%1.000
21.59.24,879+0,46%1.000
21.59.02,88+0,57%100
21.59.02,8799+0,56%200
21.59.02,88+0,57%1.479
21.59.02,8799+0,56%300
21.59.02,88+0,57%371
21.59.02,8799+0,56%200
21.59.02,8799+0,56%300
21.58.57,88+0,57%100
21.58.55,878+0,34%104
21.58.54,8799+0,56%100
21.58.54,88+0,57%100
21.58.53,8794+0,50%100
21.58.53,8795+0,51%1.599
21.58.53,8794+0,50%100
21.58.53,8795+0,51%500
21.58.50,8794+0,50%130
21.58.39,87-0,57%500
21.58.32,8748-0,02%576
21.58.25,8747-0,03%152
21.58.25,8746-0,05%2.142
OraValoreVar.%Volume
21.58.25,8747-0,03%200
21.58.25,8796+0,53%479
21.58.23,8773+0,26%5.000
21.58.22,8783+0,38%2.944
21.58.10,8746-0,05%1.428
21.58.01,8773+0,26%2.000
21.57.29,8797+0,54%100
21.57.29,88+0,57%8.474
21.57.29,88+0,57%1.446
21.57.27,8799+0,56%200
21.57.25,8756+0,07%463
21.57.17,8795+0,51%680
21.57.07,8758+0,09%700
21.57.07,8722-0,32%1.000
21.57.06,876+0,11%2.380
21.57.05,8735-0,17%166
21.57.05,8734-0,18%357
21.57.05,8735-0,17%699
21.56.15,87-0,57%4.959
21.56.15,8701-0,56%973
21.56.10,873-0,23%126
21.55.56,8731-0,22%875
21.55.44,8759+0,10%1.000
21.55.37,876+0,11%200
21.55.12,8762+0,14%2.990
21.54.58,8794+0,50%500
21.54.56,877+0,23%500
21.54.56,8751+0,01%400
21.54.44,8702-0,55%400
21.54.36,8726-0,27%400
OraValoreVar.%Volume
21.54.36,8701-0,56%599
21.54.20,8726-0,27%100
21.54.10,8688-0,71%100
21.53.34,8689-0,70%600
21.53.28,8723-0,31%366
21.53.28,8724-0,30%100
21.53.17,8702-0,55%1.800
21.53.07,8761+0,13%2.000
21.53.04,8759+0,10%400
21.53.02,8702-0,55%500
21.53.00,8707-0,49%400
21.52.47,8794+0,50%260
21.52.35,8779+0,33%100
21.52.24,8783+0,38%300
21.52.19,8794+0,50%284
21.51.33,8743-0,08%600
21.51.33,875INV.120
21.51.21,8723-0,31%3.000
21.51.09,8686-0,73%600
21.51.08,8744-0,07%289
21.50.42,875INV.116
21.49.57,8795+0,51%300
21.49.31,8797+0,54%2.264
21.49.11,8771+0,24%1.000
21.48.45,8746-0,05%100
21.48.23,8771+0,24%400
21.48.23,8745-0,06%482
21.48.23,8771+0,24%482
21.48.23,8745-0,06%700
21.48.23,8746-0,05%100
OraValoreVar.%Volume
21.48.23,8745-0,06%400
21.47.42,8772+0,25%700
21.47.42,8771+0,24%7.470
21.47.33,8771+0,24%2.000
21.47.19,8771+0,24%200
21.47.15,8744-0,07%111
21.46.57,8754+0,05%150
21.46.52,8771+0,24%805
21.46.52,8772+0,25%100
21.46.45,865-1,14%588

(*) I dati sono limitati agli ultimi 100 contratti.

```