Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Laureate Education

Mercato: NASDAQ - National

35,34
+1,64%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.5135,34+1,64%250
16.40.0835,35+1,67%100
16.40.0235,33+1,61%100
16.39.4735,3299+1,61%141
16.39.3235,33+1,61%200
16.38.5435,315+1,57%100
16.38.3935,31+1,55%100
16.38.0135,32+1,58%100
16.37.2635,33+1,61%100
16.37.0835,30+1,52%499
16.36.3235,32+1,58%100
16.35.5635,335+1,62%100
16.35.5635,33+1,61%100
16.35.5635,335+1,62%100
16.35.5235,35+1,67%100
16.35.1535,33+1,61%300
16.33.3735,31+1,55%300
16.32.3535,32+1,58%100
16.31.0135,31+1,55%200
16.30.0735,30+1,52%150
16.29.4535,31+1,55%100
16.29.0835,27+1,44%100
16.29.0835,29+1,50%227
16.29.0835,28+1,47%200
16.29.0835,27+1,44%200
16.29.0835,28+1,47%300
16.29.0835,29+1,50%517
16.29.0835,28+1,47%225
16.29.0535,30+1,52%100
16.29.0535,3009+1,53%100
OraValoreVar.%Volume
16.28.5835,295+1,51%200
16.28.5635,32+1,58%100
16.28.3435,30+1,52%200
16.28.0435,28+1,47%100
16.26.4935,27+1,44%100
16.26.0835,26+1,41%280
16.26.0835,25+1,38%549
16.25.5935,27+1,44%100
16.25.5635,26+1,41%100
16.25.0335,24+1,35%250
16.24.2835,26+1,41%100
16.24.1035,23+1,32%100
16.23.5635,25+1,38%100
16.23.4735,24+1,35%141
16.23.2735,22+1,29%100
16.23.2735,225+1,31%300
16.22.2835,21+1,27%100
16.21.5935,20+1,24%100
16.21.5935,205+1,25%500
16.21.4235,21+1,27%100
16.21.3835,19+1,21%100
16.21.2735,20+1,24%300
16.21.1335,19+1,21%100
16.21.1135,18+1,18%300
16.21.1135,17+1,15%300
16.20.3335,15+1,09%100
16.20.0735,16+1,12%400
16.20.0735,17+1,15%100
16.20.0635,16+1,12%300
16.19.5135,14+1,06%100
OraValoreVar.%Volume
16.19.5135,12+1,01%100
16.19.4835,125+1,02%100
16.19.1435,14+1,06%100
16.18.3735,16+1,12%100
16.18.2935,10+0,95%100
16.17.5435,14+1,06%100
16.17.4235,145+1,08%100
16.17.0635,18+1,18%200
16.16.5135,19+1,21%300
16.16.3735,25+1,38%100
16.16.3735,145+1,08%100
16.15.5335,28+1,47%300
16.15.4735,25+1,38%100
16.15.3235,26+1,41%100
16.15.2635,285+1,48%329
16.15.0935,30+1,52%100
16.14.3235,28+1,47%200
16.13.5235,30+1,52%100
16.13.3135,26+1,41%100
16.13.1535,255+1,39%100
16.13.1435,31+1,55%100
16.12.5335,255+1,39%300
16.12.3635,28+1,47%100
16.12.3635,31+1,55%213
16.12.3635,32+1,58%718
16.12.1135,34+1,64%152
16.12.0835,35+1,67%200
16.12.0835,36+1,70%100
16.11.4535,37+1,73%100
16.11.2135,37+1,73%300
OraValoreVar.%Volume
16.11.2135,36+1,70%600
16.11.2135,38+1,75%100
16.11.1935,35+1,67%200
16.11.1935,34+1,64%426
16.11.0035,31+1,55%353
16.10.0335,33+1,61%300
16.10.0235,34+1,64%100
16.09.3035,33+1,61%100
16.09.1835,34+1,64%600
16.09.1535,35+1,67%300

(*) I dati sono limitati agli ultimi 100 contratti.

```