Laureate Education

Mercato: NASDAQ - National

14,23

-2,47%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	14,23	-2,47	300	4.269
21.59.57	14,22	-2,54	100	1.422
21.59.57	14,23	-2,47	500	7.115
21.59.57	14,225	-2,50	300	4.268
21.59.56	14,22	-2,54	900	12.798
21.59.55	14,23	-2,47	200	2.846
21.59.55	14,225	-2,50	303	4.310
21.59.49	14,22	-2,54	100	1.422
21.59.49	14,225	-2,50	200	2.845
21.59.46	14,22	-2,54	100	1.422
21.59.39	14,215	-2,57	100	1.422
21.59.39	14,22	-2,54	744	10.580
21.59.39	14,225	-2,50	100	1.423
21.59.38	14,22	-2,54	100	1.422
21.59.38	14,215	-2,57	100	1.422
21.59.38	14,22	-2,54	200	2.844
21.59.38	14,215	-2,57	200	2.843
21.59.38	14,22	-2,54	100	1.422
21.59.38	14,215	-2,57	200	2.843
21.59.38	14,22	-2,54	100	1.422
21.59.38	14,215	-2,57	205	2.914
21.59.38	14,21	-2,60	10.679	151.749
21.59.38	14,205	-2,64	100	1.421
21.59.34	14,225	-2,50	700	9.958
21.59.32	14,22	-2,54	100	1.422
21.59.32	14,23	-2,47	271	3.856
21.59.27	14,225	-2,50	1.861	26.473
21.59.18	14,22	-2,54	1.000	14.220
21.59.16	14,225	-2,50	200	2.845
21.59.16	14,22	-2,54	100	1.422

```