Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Laureate Education

Mercato: NASDAQ - National

32,81
+1,99%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0032,81INV.151.513
21.59.5832,825+0,05%200
21.59.5832,82+0,03%149
21.59.5832,825+0,05%200
21.59.5132,82+0,03%1.000
21.59.5132,815+0,02%259
21.59.4032,82+0,03%3.119
21.59.4032,825+0,05%100
21.59.3232,805-0,02%200
21.59.3032,795-0,05%542
21.59.3032,7925-0,05%116
21.59.3032,795-0,05%105
21.59.2832,7925-0,05%120
21.59.2732,795-0,05%100
21.59.2732,7925-0,05%114
21.59.2732,795-0,05%1.101
21.59.1932,79-0,06%778
21.59.1832,80-0,03%118
21.59.1532,805-0,02%174
21.59.1432,80-0,03%100
21.59.1432,81INV.816
21.59.1432,815+0,02%100
21.59.1432,81INV.292
21.59.1432,815+0,02%200
21.59.1032,82+0,03%1.139
21.59.1032,825+0,05%202
21.59.0932,82+0,03%200
21.59.0932,825+0,05%100
21.59.0732,815+0,02%400
21.59.0632,81INV.1.871
OraValoreVar.%Volume
21.59.0232,815+0,02%230
21.59.0032,80-0,03%1.780
21.59.0032,795-0,05%700
21.58.5432,7925-0,05%117
21.58.5432,795-0,05%100
21.58.5132,80-0,03%100
21.58.5132,805-0,02%192
21.58.5132,80-0,03%824
21.58.5032,79-0,06%100
21.58.5032,795-0,05%360
21.58.5032,79-0,06%1.187
21.58.3932,80-0,03%200
21.58.3032,80-0,03%200
21.58.3032,79-0,06%100
21.58.3032,80-0,03%100
21.58.3032,79-0,06%1.540
21.58.3032,785-0,08%313
21.58.3032,7825-0,08%111
21.58.3032,78-0,09%101
21.58.3032,7825-0,08%121
21.58.2832,7825-0,08%121
21.58.2832,785-0,08%521
21.58.2832,78-0,09%690
21.58.2832,7825-0,08%106
21.58.2832,785-0,08%100
21.58.2832,78-0,09%400
21.58.2832,785-0,08%200
21.58.2832,78-0,09%559
21.58.2832,785-0,08%200
21.58.2432,79-0,06%1.004
OraValoreVar.%Volume
21.58.1132,78-0,09%942
21.58.0532,775-0,11%250
21.58.0032,78-0,09%100
21.58.0032,79-0,06%111
21.58.0032,78-0,09%112
21.58.0032,79-0,06%244
21.58.0032,795-0,05%268
21.58.0032,80-0,03%16.289
21.58.0032,79-0,06%500
21.58.0032,795-0,05%100
21.58.0032,79-0,06%100
21.58.0032,795-0,05%300
21.58.0032,78-0,09%106
21.58.0032,795-0,05%100
21.58.0032,7925-0,05%100
21.58.0032,795-0,05%285
21.58.0032,79-0,06%656
21.58.0032,795-0,05%200
21.58.0032,785-0,08%200
21.58.0032,79-0,06%255
21.58.0032,7825-0,08%101
21.58.0032,79-0,06%1.654
21.58.0032,78-0,09%101
21.58.0032,79-0,06%992
21.58.0032,78-0,09%300
21.58.0032,79-0,06%8.433
21.58.0032,78-0,09%300
21.58.0032,79-0,06%1.100
21.57.5032,78-0,09%100
21.57.5032,79-0,06%124
OraValoreVar.%Volume
21.57.5032,795-0,05%200
21.57.5032,79-0,06%100
21.57.5032,795-0,05%600
21.57.4632,80-0,03%100
21.57.4632,795-0,05%600
21.57.4532,80-0,03%100
21.57.4032,795-0,05%300
21.57.3032,81INV.200
21.57.2532,795-0,05%300
21.57.1732,79-0,06%500

(*) I dati sono limitati agli ultimi 100 contratti.

```