Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Laureate Education

Mercato: NASDAQ - National

35,01
+1,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0035,01INV.179.117
21.59.5935,02+0,03%200
21.59.5235,005-0,01%100
21.59.5035,02+0,03%100
21.59.4735,00-0,03%4.113
21.59.4735,01INV.440
21.59.4435,015+0,01%191
21.59.3835,02+0,03%100
21.59.3735,01INV.300
21.59.3635,015+0,01%100
21.59.3635,02+0,03%100
21.59.3335,01INV.304
21.59.3335,02+0,03%554
21.59.3335,01INV.107
21.59.3335,02+0,03%120
21.59.3135,01INV.200
21.59.3135,02+0,03%200
21.59.2835,01INV.120
21.59.2835,02+0,03%160
21.59.2735,01INV.507
21.58.4735,00-0,03%309
21.58.4735,005-0,01%100
21.58.4735,00-0,03%1.562
21.58.4735,005-0,01%200
21.58.0635,005-0,01%200
21.58.0235,03+0,06%400
21.58.0235,02+0,03%100
21.58.0034,995-0,04%140
21.57.5535,02+0,03%100
21.57.5535,01INV.190
OraValoreVar.%Volume
21.57.5535,01INV.300
21.57.4735,02+0,03%843
21.57.4435,04+0,09%162
21.57.4235,035+0,07%143
21.57.4235,02+0,03%200
21.57.3034,98-0,09%100
21.57.2935,02+0,03%100
21.57.2935,025+0,04%101
21.57.2934,975-0,10%100
21.57.2935,00-0,03%200
21.57.2934,97-0,11%100
21.57.2935,00-0,03%200
21.57.2934,98-0,09%100
21.57.2934,99-0,06%100
21.57.2934,98-0,09%200
21.57.2934,97-0,11%300
21.57.2934,98-0,09%1.100
21.57.2934,97-0,11%2.200
21.57.2734,965-0,13%829
21.57.1534,96-0,14%712
21.56.5234,97-0,11%100
21.56.4234,96-0,14%400
21.56.4234,97-0,11%100
21.56.4234,96-0,14%1.466
21.56.3334,98-0,09%501
21.56.2634,97-0,11%255
21.56.1934,975-0,10%100
21.55.3734,97-0,11%300
21.55.3734,96-0,14%300
21.55.1734,98-0,09%100
OraValoreVar.%Volume
21.55.1535,00-0,03%516
21.55.1535,01INV.272
21.55.1534,99-0,06%1.484
21.55.0635,00-0,03%100
21.55.0434,99-0,06%150
21.54.4234,98-0,09%200
21.54.4234,99-0,06%500
21.54.4134,97-0,11%700
21.54.4034,98-0,09%287
21.54.4034,965-0,13%100
21.54.3734,95-0,17%100
21.53.4934,965-0,13%239
21.53.3634,96-0,14%200
21.53.3534,94-0,20%100
21.53.3534,95-0,17%659
21.53.3534,94-0,20%1.800
21.53.2234,92-0,26%733
21.52.5034,92-0,26%200
21.52.5034,93-0,23%100
21.52.5034,95-0,17%700
21.52.5034,95-0,17%592
21.52.2234,95-0,17%103
21.52.2234,965-0,13%107
21.52.1034,965-0,13%100
21.52.0234,95-0,17%137
21.51.5134,97-0,11%920
21.51.4034,985-0,07%100
21.51.4034,99-0,06%100
21.51.3534,98-0,09%100
21.51.3434,975-0,10%100
OraValoreVar.%Volume
21.51.3434,98-0,09%952
21.51.2534,975-0,10%133
21.50.5534,97-0,11%550
21.50.4934,96-0,14%100
21.50.4934,97-0,11%305
21.50.4034,96-0,14%100
21.50.3734,95-0,17%800
21.50.1334,97-0,11%167
21.50.0334,965-0,13%228
21.50.0234,97-0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```