Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:19
10.864 -0,34%
Francoforte 17:18
26.359 +0,15%

Laureate Education

Mercato: NASDAQ - National

37,79
-1,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.5137,79-1,43%200
17.17.4337,82-1,36%200
17.17.0537,815-1,37%200
17.17.0337,81-1,38%100
17.15.4037,80-1,41%100
17.14.1737,77-1,49%200
17.13.3337,79-1,43%100
17.12.5137,81-1,38%100
17.12.1237,78-1,46%100
17.11.5937,76-1,51%300
17.11.5637,80-1,41%100
17.11.5637,795-1,42%100
17.10.2737,82-1,36%100
17.10.2737,83-1,33%100
17.10.2537,80-1,41%200
17.10.2537,81-1,38%100
17.10.2537,80-1,41%100
17.10.2537,81-1,38%200
17.10.2537,80-1,41%300
17.09.3337,85-1,28%100
17.08.5937,83-1,33%100
17.08.0137,88-1,20%100
17.07.2037,89-1,17%100
17.06.3937,90-1,15%100
17.06.0137,93-1,07%100
17.04.0637,96-0,99%100
17.04.0537,91-1,12%100
17.02.3337,93-1,07%100
17.00.3437,94-1,04%100
17.00.3337,9401-1,04%350
OraValoreVar.%Volume
17.00.0137,94-1,04%100
16.59.4837,93-1,07%100
16.59.1137,92-1,10%100
16.58.2837,95-1,02%100
16.58.1037,94-1,04%100
16.57.4737,92-1,10%100
16.57.0637,91-1,12%100
16.56.2937,90-1,15%300
16.55.1337,93-1,07%100
16.53.0337,92-1,10%100
16.52.4937,895-1,16%100
16.52.2037,94-1,04%100
16.52.0437,91-1,12%300
16.52.0437,92-1,10%300
16.51.4037,90-1,15%100
16.50.5937,95-1,02%100
16.50.3637,96-0,99%200
16.49.4837,98-0,94%100
16.49.3037,975-0,95%200
16.48.2137,98-0,94%100
16.47.3838,01-0,86%100
16.47.2037,94-1,04%400
16.47.2037,95-1,02%100
16.46.5837,93-1,07%100
16.46.1237,90-1,15%400
16.45.0537,88-1,20%300
16.43.0937,87-1,23%100
16.41.1937,85-1,28%200
16.40.1737,87-1,23%100
16.39.4037,88-1,20%100
OraValoreVar.%Volume
16.36.5637,85-1,28%100
16.36.5337,83-1,33%100
16.36.1637,86-1,25%100
16.35.3637,89-1,17%100
16.35.0637,87-1,23%220
16.35.0637,88-1,20%127
16.35.0637,87-1,23%240
16.34.5637,84-1,30%100
16.34.2737,8325-1,32%100
16.33.3437,835-1,32%100
16.32.5437,87-1,23%100
16.32.1337,88-1,20%100
16.31.4337,87-1,23%100
16.31.4337,91-1,12%100
16.31.4337,912-1,12%1.423
16.30.1437,92-1,10%100
16.30.0037,885-1,19%133
16.29.3137,93-1,07%100
16.29.0737,89-1,17%100
16.29.0737,88-1,20%100
16.28.4237,84-1,30%120
16.28.4237,85-1,28%120
16.28.4237,84-1,30%100
16.28.4237,85-1,28%558
16.28.1137,87-1,23%200
16.27.3137,88-1,20%100
16.26.4637,92-1,10%100
16.26.2337,89-1,17%1.018
16.26.2237,83-1,33%128
16.25.2637,91-1,12%500
OraValoreVar.%Volume
16.25.2337,885-1,19%100
16.25.0237,845-1,29%624
16.24.4837,845-1,29%100
16.24.4837,85-1,28%120
16.24.4837,85-1,28%120
16.24.4237,86-1,25%100
16.23.5037,85-1,28%100
16.23.3437,86-1,25%300
16.23.2337,91-1,12%100
16.22.2437,86-1,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```