Milano 17:35
53.664 -0,10%
Nasdaq 18:29
29.705 -0,06%
Dow Jones 18:29
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Laureate Education

Mercato: NASDAQ - National

37,71
-1,64%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.30.0037,71-1,64%300
18.29.4637,70-1,67%300
18.29.4537,71-1,64%100
18.29.4537,70-1,67%400
18.29.4537,71-1,64%200
18.28.4337,74-1,56%100
18.26.3337,75-1,54%100
18.24.3137,76-1,51%100
18.23.3037,755-1,53%100
18.23.3037,77-1,49%100
18.20.1437,76-1,51%200
18.19.4737,75-1,54%200
18.19.1537,73-1,59%200
18.17.4437,74-1,56%200
18.16.5037,72-1,62%100
18.15.4537,70-1,67%515
18.15.2137,68-1,72%100
18.15.2137,66-1,77%100
18.14.5437,69-1,70%400
18.14.5437,70-1,67%1.221
18.14.5437,69-1,70%710
18.14.5437,70-1,67%469
18.14.3537,665-1,76%100
18.14.3537,68-1,72%200
18.14.1537,70-1,67%900
18.13.4037,695-1,68%100
18.13.4037,73-1,59%100
18.13.0337,75-1,54%100
18.12.0737,73-1,59%100
18.11.2937,74-1,56%100
OraValoreVar.%Volume
18.11.1937,72-1,62%300
18.11.1937,719-1,62%200
18.11.1637,71-1,64%100
18.10.3237,70-1,67%100
18.10.0037,71-1,64%100
18.09.5137,70-1,67%400
18.09.5037,69-1,70%100
18.09.4237,68-1,72%100
18.09.1037,70-1,67%224
18.09.0637,66-1,77%400
18.09.0637,665-1,76%100
18.09.0637,66-1,77%400
18.09.0637,665-1,76%112
18.09.0637,66-1,77%100
18.09.0637,665-1,76%240
18.09.0637,67-1,75%100
18.09.0637,69-1,70%100
18.09.0637,67-1,75%100
18.09.0637,61-1,90%100
18.09.0637,62-1,88%100
18.09.0637,67-1,75%100
18.09.0637,68-1,72%200
18.09.0637,67-1,75%100
18.09.0637,68-1,72%500
18.09.0637,67-1,75%100
18.09.0637,61-1,90%100
18.08.5337,65-1,80%200
18.08.0837,60-1,93%100
18.08.0837,64-1,83%100
18.08.0837,65-1,80%600
OraValoreVar.%Volume
18.08.0637,68-1,72%100
18.08.0537,685-1,71%300
18.07.1637,69-1,70%100
18.05.4237,695-1,68%300
18.05.4237,70-1,67%100
18.05.1137,68-1,72%340
18.04.5537,72-1,62%100
18.04.2037,75-1,54%100
18.04.1137,735-1,58%300
18.04.1137,77-1,49%100
18.04.1037,71-1,64%500
18.03.3037,71-1,64%100
18.03.3037,70-1,67%400
18.03.3037,675-1,73%100
18.03.0637,71-1,64%200
18.02.5537,745-1,55%100
18.02.4237,76-1,51%100
18.01.4837,81-1,38%100
18.01.4837,78-1,46%200
18.01.1437,82-1,36%100
18.00.2837,835-1,32%100
18.00.2837,83-1,33%849
17.59.3437,81-1,38%100
17.59.2537,785-1,45%131
17.58.5537,82-1,36%100
17.57.5737,83-1,33%100
17.57.5037,82-1,36%200
17.56.2537,82-1,36%100
17.56.2537,83-1,33%402
17.56.1437,81-1,38%300
OraValoreVar.%Volume
17.56.1437,80-1,41%300
17.56.1437,81-1,38%1.200
17.56.0437,85-1,28%100
17.56.0437,84-1,30%10.200
17.55.3937,88-1,20%100
17.55.0537,85-1,28%100
17.54.4937,89-1,17%100
17.54.0337,855-1,26%100
17.54.0337,86-1,25%200
17.54.0337,88-1,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```