Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:33
22.894 +1,13%

Laureate Education

Mercato: NASDAQ - National

34,77
+1,22%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0034,77INV.307.736
20.59.5934,76-0,03%100
20.59.5634,755-0,04%100
20.59.5334,77INV.152
20.59.5334,76-0,03%100
20.59.5234,75-0,06%250
20.59.5134,77INV.100
20.59.5034,75-0,06%521
20.59.5034,745-0,07%100
20.59.3934,76-0,03%345
20.59.3634,755-0,04%100
20.59.3534,76-0,03%100
20.59.3534,755-0,04%100
20.59.3534,75-0,06%944
20.59.3334,77INV.241
20.59.3334,76-0,03%605
20.59.3134,75-0,06%1.705
20.59.3134,76-0,03%282
20.59.3134,75-0,06%100
20.59.3034,745-0,07%296
20.59.3034,75-0,06%415
20.59.2934,745-0,07%444
20.59.2434,75-0,06%1.253
20.59.2034,74-0,09%300
20.59.1934,75-0,06%651
20.59.1834,74-0,09%779
20.59.1734,73-0,12%1.616
20.59.1334,72-0,14%878
20.59.1134,7187-0,15%334
20.59.1134,73-0,12%2.333
OraValoreVar.%Volume
20.59.0934,755-0,04%500
20.59.0534,76-0,03%2.528
20.59.0334,77INV.105
20.59.0134,775+0,01%100
20.59.0134,77INV.404
20.59.0034,78+0,03%100
20.59.0034,785+0,04%100
20.59.0034,77INV.100
20.59.0034,785+0,04%400
20.59.0034,78+0,03%100
20.59.0034,785+0,04%100
20.59.0034,77INV.890
20.59.0034,76-0,03%800
20.58.4934,75-0,06%600
20.58.4134,745-0,07%100
20.58.4134,75-0,06%1.434
20.58.4134,74-0,09%2.705
20.58.3634,745-0,07%100
20.58.3634,74-0,09%2.051
20.58.3334,76-0,03%100
20.58.3334,75-0,06%716
20.58.3234,75-0,06%636
20.58.3234,745-0,07%318
20.58.2734,74-0,09%400
20.58.2734,745-0,07%300
20.58.2734,74-0,09%3.857
20.58.2734,735-0,10%450
20.58.1734,745-0,07%100
20.58.1734,74-0,09%100
20.58.1734,745-0,07%200
OraValoreVar.%Volume
20.58.1734,74-0,09%300
20.58.1734,745-0,07%200
20.58.1734,74-0,09%1.484
20.58.1334,745-0,07%100
20.58.0534,74-0,09%1.476
20.58.0034,75-0,06%5.450
20.57.5934,74-0,09%476
20.57.5934,75-0,06%400
20.57.5934,74-0,09%800
20.57.5734,735-0,10%100
20.57.5734,74-0,09%1.440
20.57.5734,73-0,12%100
20.57.5734,74-0,09%100
20.57.5734,73-0,12%102
20.57.5734,74-0,09%200
20.57.5734,73-0,12%1.500
20.57.4734,74-0,09%1.614
20.57.2934,745-0,07%300
20.57.1934,75-0,06%100
20.57.1934,76-0,03%1.122
20.57.1934,76-0,03%344
20.57.1234,77INV.400
20.56.5734,78+0,03%800
20.56.3334,77INV.1.609
20.56.0334,76-0,03%1.932
20.55.4134,75-0,06%684
20.55.3234,74-0,09%200
20.55.3234,75-0,06%300
20.55.3234,74-0,09%1.410
20.54.4034,745-0,07%100
OraValoreVar.%Volume
20.54.4034,73-0,12%100
20.54.4034,745-0,07%200
20.54.4034,73-0,12%1.080
20.54.4034,74-0,09%100
20.54.4034,745-0,07%100
20.54.4034,73-0,12%140
20.53.5834,74-0,09%335
20.53.3134,73-0,12%300
20.53.3034,72-0,14%1.619
20.53.0834,71-0,17%500

(*) I dati sono limitati agli ultimi 100 contratti.

```