Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Laureate Education

Mercato: NASDAQ - National

35,29
+1,50%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.00.0635,28+1,47%200
18.00.0635,29+1,50%100
17.57.1335,28+1,47%100
17.56.5635,29+1,50%500
17.56.4635,30+1,52%100
17.56.4135,29+1,50%100
17.55.5035,285+1,48%100
17.54.4335,30+1,52%200
17.54.3935,29+1,50%436
17.53.1435,27+1,44%200
17.52.0535,24+1,35%100
17.49.4435,25+1,38%100
17.49.0235,26+1,41%227
17.48.5935,25+1,38%400
17.48.5135,23+1,32%200
17.48.5135,24+1,35%400
17.48.2035,2075+1,26%100
17.47.5835,23+1,32%100
17.47.2135,25+1,38%200
17.47.2135,24+1,35%741
17.46.4735,26+1,41%100
17.46.3235,265+1,42%300
17.46.1735,27+1,44%100
17.45.2035,28+1,47%100
17.44.5435,26+1,41%100
17.44.4835,27+1,44%100
17.44.3535,28+1,47%200
17.44.2835,27+1,44%107
17.42.5335,26+1,41%200
17.42.4435,28+1,47%100
OraValoreVar.%Volume
17.41.5335,29+1,50%100
17.41.2035,30+1,52%500
17.41.0335,29+1,50%407
17.40.2635,28+1,47%100
17.40.1735,285+1,48%100
17.39.3035,28+1,47%100
17.38.2835,27+1,44%300
17.38.1935,28+1,47%100
17.37.4935,30+1,52%100
17.37.2035,285+1,48%500
17.36.1435,29+1,50%200
17.36.1435,285+1,48%100
17.36.1435,29+1,50%100
17.35.5635,285+1,48%100
17.35.5335,28+1,47%400
17.35.2635,27+1,44%100
17.35.0635,255+1,39%200
17.34.1335,26+1,41%100
17.33.0935,27+1,44%100
17.33.0235,28+1,47%100
17.32.4335,27+1,44%478
17.31.2035,28+1,47%300
17.31.1335,27+1,44%200
17.30.3535,255+1,39%300
17.30.2535,25+1,38%200
17.30.1735,27+1,44%250
17.29.4235,28+1,47%100
17.29.0335,27+1,44%100
17.28.0135,26+1,41%228
17.25.4735,29+1,50%400
OraValoreVar.%Volume
17.25.4735,27+1,44%100
17.25.4135,28+1,47%100
17.25.1835,27+1,44%140
17.25.0135,315+1,57%100
17.25.0135,30+1,52%100
17.25.0135,29+1,50%500
17.25.0135,30+1,52%341
17.24.5935,27+1,44%100
17.23.5835,26+1,41%200
17.23.5635,27+1,44%100
17.23.4235,28+1,47%321
17.23.1535,29+1,50%100
17.23.1535,28+1,47%100
17.23.0235,27+1,44%200
17.21.4935,25+1,38%932
17.21.4935,26+1,41%100
17.20.3735,28+1,47%100
17.20.2135,275+1,45%100
17.19.5135,28+1,47%200
17.19.4935,265+1,42%100
17.19.1035,27+1,44%100
17.18.2935,26+1,41%100
17.18.2935,28+1,47%200
17.18.2135,29+1,50%200
17.16.0535,27+1,44%200
17.15.3535,295+1,51%100
17.15.1935,30+1,52%514
17.15.0035,31+1,55%200
17.14.2035,32+1,58%100
17.13.4635,31+1,55%141
OraValoreVar.%Volume
17.12.4735,30+1,52%100
17.12.3235,31+1,55%200
17.12.0635,32+1,58%600
17.12.0135,31+1,55%300
17.11.1535,2999+1,52%110
17.11.0835,285+1,48%257
17.10.4835,29+1,50%500
17.10.1135,30+1,52%100
17.10.0735,31+1,55%100
17.09.4335,305+1,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```