Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Laureate Education

Mercato: NASDAQ - National

31,05
-0,10%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5931,04-0,13%381
21.59.5931,05-0,10%2.400
21.59.4831,035-0,14%200
21.59.4631,04-0,13%100
21.59.4331,03-0,16%500
21.59.4331,025-0,18%1.989
21.59.3031,03-0,16%100
21.59.2931,02-0,19%100
21.59.2831,03-0,16%100
21.59.2731,025-0,18%702
21.59.2131,02-0,19%200
21.59.2131,025-0,18%100
21.59.2131,02-0,19%2.835
21.59.1931,03-0,16%200
21.59.1531,025-0,18%263
21.59.0931,02-0,19%300
21.59.0131,025-0,18%525
21.59.0031,03-0,16%100
21.59.0031,025-0,18%167
21.59.0031,03-0,16%100
21.58.5631,02-0,19%100
21.58.5631,025-0,18%1.792
21.58.5431,03-0,16%518
21.58.4431,025-0,18%117
21.58.4431,03-0,16%200
21.58.4431,025-0,18%100
21.58.4431,03-0,16%600
21.58.3031,025-0,18%100
21.58.2131,03-0,16%100
21.58.0331,02-0,19%500
OraValoreVar.%Volume
21.58.0131,025-0,18%300
21.58.0031,03-0,16%900
21.57.5631,04-0,13%751
21.57.5631,035-0,14%100
21.57.5331,045-0,11%100
21.57.5331,04-0,13%660
21.57.5131,035-0,14%130
21.57.4731,04-0,13%100
21.57.4631,03-0,16%1.550
21.57.3131,025-0,18%100
21.57.2331,03-0,16%4.806
21.57.1431,025-0,18%200
21.56.3731,03-0,16%1.037
21.56.3331,035-0,14%100
21.56.2931,04-0,13%977
21.56.2931,035-0,14%100
21.55.1631,03-0,16%880
21.55.0531,035-0,14%100
21.55.0231,03-0,16%832
21.55.0031,0125-0,22%190
21.55.0031,02-0,19%200
21.55.0031,01-0,23%100
21.55.0031,015-0,21%190
21.55.0031,01-0,23%200
21.55.0031,015-0,21%380
21.55.0031,00-0,26%216
21.55.0031,01-0,23%900
21.54.5631,00-0,26%214
21.54.4030,99-0,29%296
21.54.3930,995-0,27%171
OraValoreVar.%Volume
21.54.3030,98-0,32%229
21.54.2230,981-0,32%113
21.54.1131,00-0,26%300
21.54.1031,01-0,23%1.054
21.54.1031,02-0,19%100
21.54.1031,01-0,23%771
21.53.3631,01-0,23%540
21.53.3631,02-0,19%490
21.53.3031,00-0,26%700
21.53.1630,99-0,29%500
21.53.0630,98-0,32%870
21.53.0630,99-0,29%100
21.53.0630,98-0,32%570
21.53.0630,99-0,29%231
21.53.0630,995-0,27%390
21.53.0531,00-0,26%306
21.53.0530,995-0,27%190
21.53.0031,00-0,26%100
21.53.0030,99-0,29%300
21.53.0030,98-0,32%725
21.52.5130,985-0,31%190
21.52.5130,98-0,32%1.680
21.52.3630,99-0,29%142
21.52.3531,005-0,24%190
21.52.3531,00-0,26%600
21.52.3530,995-0,27%100
21.52.2930,99-0,29%200
21.52.2930,98-0,32%868
21.51.5330,98-0,32%190
21.51.5330,99-0,29%1.251
OraValoreVar.%Volume
21.51.5330,98-0,32%2.572
21.51.5330,99-0,29%100
21.51.4930,99-0,29%123
21.51.4930,98-0,32%547
21.51.3030,97-0,35%656
21.51.2830,99-0,29%504
21.51.2631,005-0,24%100
21.51.1231,01-0,23%100
21.51.0631,015-0,21%190
21.51.0631,02-0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```