Milano 12:38
45.066 -1,42%
Nasdaq 1-apr
24.020 0,00%
Dow Jones 1-apr
46.566 +0,48%
Londra 12:38
10.340 -0,24%
Francoforte 12:38
22.817 -2,07%

Leg Immobilien

ISIN: DE000LEG1110 - Mercato: XETRA

57,05
-1,21%

valuta in EUR

Ultimo aggiornamento: 02/04/2026 12.39
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
12.39.1057,05-1,21%97
12.35.0557,15-1,04%151
12.32.1157,10-1,13%371
12.31.2657,05-1,21%7
12.27.4157,10-1,13%180
12.16.3057,15-1,04%7
12.11.4157,20-0,95%200
12.10.2457,25-0,87%100
12.10.2157,20-0,95%62
12.01.5357,15-1,04%7
11.55.3757,25-0,87%283
11.53.5857,20-0,95%589
11.53.5657,15-1,04%1.119
11.52.3757,10-1,13%82
11.47.3557,15-1,04%717
11.45.2757,20-0,95%42
11.42.4057,15-1,04%609
11.38.5757,10-1,13%87
11.35.3857,15-1,04%80
11.33.2957,20-0,95%551
11.32.0457,25-0,87%7
11.28.1757,35-0,69%901
11.25.2557,40-0,61%902
11.25.1557,35-0,69%195
11.25.0857,30-0,78%367
11.18.1257,25-0,87%7
11.08.1657,30-0,78%190
11.08.1157,25-0,87%431
10.56.0757,20-0,95%221
10.53.4257,15-1,04%7
OraValoreVar.%Volume
10.49.4657,20-0,95%839
10.47.0657,15-1,04%150
10.44.1657,20-0,95%35
10.43.0057,25-0,87%8
10.32.4757,20-0,95%527
10.27.4957,15-1,04%100
10.25.0457,20-0,95%511
10.21.5257,25-0,87%228
10.16.1857,30-0,78%137
10.07.4057,20-0,95%157
10.06.3857,25-0,87%75
10.06.0457,15-1,04%60
10.03.3357,20-0,95%290
9.56.3857,10-1,13%426
9.54.0757,15-1,04%1
9.51.2857,10-1,13%143
9.51.0657,05-1,21%9
9.48.4357,00-1,30%48
9.47.3557,05-1,21%758
9.46.3257,00-1,30%445
9.43.4856,90-1,47%53
9.42.5056,95-1,39%82
9.34.1356,90-1,47%879
9.33.5556,95-1,39%1.420
9.33.3256,90-1,47%658
9.32.0256,85-1,56%603
9.30.2156,90-1,47%569
9.30.2156,85-1,56%140
9.26.0956,75-1,73%255
9.25.5456,80-1,65%100
OraValoreVar.%Volume
9.25.5056,75-1,73%233
9.23.4356,70-1,82%44
9.23.0556,75-1,73%130
9.22.4556,70-1,82%29
9.20.1256,90-1,47%142
9.14.4056,85-1,56%657
9.13.5656,90-1,47%746
9.13.0656,95-1,39%539
9.12.4556,90-1,47%421
9.12.3956,85-1,56%287
9.12.1756,70-1,82%832
9.10.5556,75-1,73%2
9.10.5156,70-1,82%461
9.08.5556,55-2,08%249
9.08.4856,50-2,16%1.028
9.08.0856,40-2,34%23
9.07.4856,35-2,42%154
9.07.3056,40-2,34%100
9.06.2256,35-2,42%1.500
9.05.1556,50-2,16%654
9.04.3956,55-2,08%338
9.04.3656,50-2,16%1.214
9.04.3056,45-2,25%233
9.04.2456,50-2,16%857
9.04.2156,45-2,25%347
9.04.2156,50-2,16%970
9.04.1556,55-2,08%1.156
9.04.0756,60-1,99%83
9.03.4856,55-2,08%410
9.02.5256,60-1,99%125
OraValoreVar.%Volume
9.02.5256,65-1,90%336
9.02.5156,60-1,99%74
9.02.5156,55-2,08%1
9.02.5156,60-1,99%222
9.02.5156,50-2,16%899
9.02.4056,40-2,34%368
9.02.4056,45-2,25%265
9.02.3056,50-2,16%435
9.02.3056,55-2,08%70
9.02.3056,65-1,90%71

(*) I dati sono limitati agli ultimi 100 contratti.

```