Milano 14:17
44.794 -2,02%
Nasdaq 1-apr
24.020 0,00%
Dow Jones 1-apr
46.566 +0,48%
Londra 14:17
10.288 -0,74%
Francoforte 14:17
22.694 -2,60%

Leg Immobilien

ISIN: DE000LEG1110 - Mercato: XETRA

56,55
-2,08%

valuta in EUR

Ultimo aggiornamento: 02/04/2026 14.18
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
14.18.2156,55-2,08%327
14.14.2356,60-1,99%921
14.09.5756,65-1,90%100
14.00.5856,70-1,82%832
13.57.5456,80-1,65%1.365
13.57.5156,85-1,56%1.044
13.54.3256,90-1,47%59
13.54.3256,85-1,56%919
13.49.2956,90-1,47%535
13.40.4656,95-1,39%416
13.37.4956,90-1,47%200
13.34.0956,95-1,39%72
13.29.2257,00-1,30%61
13.19.3857,05-1,21%264
13.17.5557,00-1,30%1
13.13.3757,05-1,21%55
13.13.0057,10-1,13%297
13.09.3157,00-1,30%205
13.02.1457,05-1,21%81
12.59.4557,10-1,13%40
12.57.1557,05-1,21%100
12.53.3357,10-1,13%640
12.53.0557,05-1,21%248
12.53.0257,10-1,13%462
12.50.4257,05-1,21%1.549
12.48.0157,10-1,13%796
12.43.4757,15-1,04%247
12.42.0157,10-1,13%639
12.39.1057,05-1,21%97
12.35.0557,15-1,04%151
OraValoreVar.%Volume
12.32.1157,10-1,13%371
12.31.2657,05-1,21%7
12.27.4157,10-1,13%180
12.16.3057,15-1,04%7
12.11.4157,20-0,95%200
12.10.2457,25-0,87%100
12.10.2157,20-0,95%62
12.01.5357,15-1,04%7
11.55.3757,25-0,87%283
11.53.5857,20-0,95%589
11.53.5657,15-1,04%1.119
11.52.3757,10-1,13%82
11.47.3557,15-1,04%717
11.45.2757,20-0,95%42
11.42.4057,15-1,04%609
11.38.5757,10-1,13%87
11.35.3857,15-1,04%80
11.33.2957,20-0,95%551
11.32.0457,25-0,87%7
11.28.1757,35-0,69%901
11.25.2557,40-0,61%902
11.25.1557,35-0,69%195
11.25.0857,30-0,78%367
11.18.1257,25-0,87%7
11.08.1657,30-0,78%190
11.08.1157,25-0,87%431
10.56.0757,20-0,95%221
10.53.4257,15-1,04%7
10.49.4657,20-0,95%839
10.47.0657,15-1,04%150
OraValoreVar.%Volume
10.44.1657,20-0,95%35
10.43.0057,25-0,87%8
10.32.4757,20-0,95%527
10.27.4957,15-1,04%100
10.25.0457,20-0,95%511
10.21.5257,25-0,87%228
10.16.1857,30-0,78%137
10.07.4057,20-0,95%157
10.06.3857,25-0,87%75
10.06.0457,15-1,04%60
10.03.3357,20-0,95%290
9.56.3857,10-1,13%426
9.54.0757,15-1,04%1
9.51.2857,10-1,13%143
9.51.0657,05-1,21%9
9.48.4357,00-1,30%48
9.47.3557,05-1,21%758
9.46.3257,00-1,30%445
9.43.4856,90-1,47%53
9.42.5056,95-1,39%82
9.34.1356,90-1,47%879
9.33.5556,95-1,39%1.420
9.33.3256,90-1,47%658
9.32.0256,85-1,56%603
9.30.2156,90-1,47%569
9.30.2156,85-1,56%140
9.26.0956,75-1,73%255
9.25.5456,80-1,65%100
9.25.5056,75-1,73%233
9.23.4356,70-1,82%44
OraValoreVar.%Volume
9.23.0556,75-1,73%130
9.22.4556,70-1,82%29
9.20.1256,90-1,47%142
9.14.4056,85-1,56%657
9.13.5656,90-1,47%746
9.13.0656,95-1,39%539
9.12.4556,90-1,47%421
9.12.3956,85-1,56%287
9.12.1756,70-1,82%832
9.10.5556,75-1,73%2

(*) I dati sono limitati agli ultimi 100 contratti.

```