Leg Immobilien

ISIN: DE000LEG1110 - Mercato: XETRA

57,8

INV.

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	57,80	INV.	208.760	12.066.328,00
17.30.00	57,90	+0,17%	80	4.632,00
17.29.10	57,85	+0,09%	209	12.090,65
17.29.00	57,80	INV.	139	8.034,20
17.28.45	57,80	INV.	1.528	88.318,40
17.28.45	57,85	+0,09%	1.361	78.733,85
17.26.10	57,85	+0,09%	618	35.751,30
17.26.10	57,80	INV.	759	43.870,20
17.25.37	57,70	-0,17%	782	45.121,40
17.25.37	57,75	-0,09%	2.529	146.049,75
17.25.06	57,65	-0,26%	104	5.995,60
17.23.13	57,70	-0,17%	380	21.926,00
17.22.00	57,75	-0,09%	816	47.124,00
17.21.19	57,80	INV.	179	10.346,20
17.20.40	57,75	-0,09%	862	49.780,50
17.20.23	57,70	-0,17%	2	115,40
17.20.22	57,65	-0,26%	43	2.478,95
17.20.22	57,70	-0,17%	305	17.598,50
17.15.41	57,65	-0,26%	848	48.887,20
17.14.14	57,70	-0,17%	348	20.079,60
17.10.04	57,65	-0,26%	25	1.441,25
17.09.31	57,60	-0,35%	242	13.939,20
17.09.11	57,65	-0,26%	546	31.476,90
17.08.04	57,70	-0,17%	1.124	64.854,80
17.07.15	57,60	-0,35%	2.324	133.862,40
17.07.15	57,55	-0,43%	1.823	104.913,65
17.07.15	57,55	-0,43%	423	24.343,65
17.06.38	57,50	-0,52%	606	34.845,00
17.05.31	57,55	-0,43%	125	7.193,75
17.04.44	57,60	-0,35%	17	979,20

Ora	Valore	Var.%	Volume	Controvalore
17.01.58	57,55	-0,43%	368	21.178,40
16.59.50	57,50	-0,52%	685	39.387,50
16.58.30	57,55	-0,43%	800	46.040,00
16.58.04	57,50	-0,52%	697	40.077,50
16.57.43	57,55	-0,43%	595	34.242,25
16.48.54	57,60	-0,35%	226	13.017,60
16.44.44	57,55	-0,43%	1.396	80.339,80
16.41.03	57,60	-0,35%	163	9.388,80
16.36.28	57,55	-0,43%	937	53.924,35
16.30.14	57,50	-0,52%	116	6.670,00
16.29.35	57,55	-0,43%	732	42.126,60
16.28.22	57,50	-0,52%	1.113	63.997,50
16.23.14	57,55	-0,43%	619	35.623,45
16.18.50	57,625	-0,30%	78	4.494,75
16.13.24	57,60	-0,35%	125	7.200,00
16.10.17	57,65	-0,26%	573	33.033,45
16.06.15	57,70	-0,17%	1.154	66.585,80
16.03.12	57,75	-0,09%	602	34.765,50
16.02.31	57,70	-0,17%	1.193	68.836,10
16.01.38	57,75	-0,09%	218	12.589,50
16.00.11	57,80	INV.	248	14.334,40
15.59.25	57,85	+0,09%	128	7.404,80
15.55.53	57,90	+0,17%	1.007	58.305,30
15.53.34	57,95	+0,26%	295	17.095,25
15.52.55	58,00	+0,35%	256	14.848,00
15.48.04	58,00	+0,35%	926	53.708,00
15.45.00	58,05	+0,43%	894	51.896,70
15.44.41	58,00	+0,35%	930	53.940,00
15.44.09	57,95	+0,26%	885	51.285,75
15.42.42	57,90	+0,17%	50	2.895,00

Ora	Valore	Var.%	Volume	Controvalore
15.42.42	57,925	+0,22%	76	4.402,30
15.42.42	57,925	+0,22%	76	4.402,30
15.41.42	57,90	+0,17%	312	18.064,80
15.41.01	57,85	+0,09%	317	18.338,45
15.33.09	57,80	INV.	210	12.138,00
15.33.00	57,75	-0,09%	109	6.294,75
15.29.59	57,80	INV.	413	23.871,40
15.19.16	57,85	+0,09%	2	115,70
15.17.56	57,90	+0,17%	467	27.039,30
15.13.50	57,95	+0,26%	258	14.951,10
15.13.09	58,05	+0,43%	100	5.805,00
15.10.22	58,00	+0,35%	295	17.110,00
15.09.40	58,05	+0,43%	39	2.263,95
15.09.40	58,00	+0,35%	472	27.376,00
15.09.40	58,05	+0,43%	77	4.469,85
15.09.40	58,00	+0,35%	335	19.430,00
15.02.27	58,05	+0,43%	48	2.786,40
15.00.32	58,10	+0,52%	495	28.759,50
14.59.54	58,15	+0,61%	95	5.524,25
14.53.35	58,10	+0,52%	1	58,10
14.48.11	58,05	+0,43%	10	580,50
14.44.38	58,10	+0,52%	414	24.053,40
14.40.42	58,05	+0,43%	183	10.623,15
14.37.10	58,15	+0,61%	211	12.269,65
14.36.29	58,05	+0,43%	3	174,15
14.35.31	58,10	+0,52%	72	4.183,20
14.35.04	58,05	+0,43%	295	17.124,75
14.33.52	58,10	+0,52%	445	25.854,50
14.28.13	58,20	+0,69%	80	4.656,00
14.28.10	58,25	+0,78%	197	11.475,25

Ora	Valore	Var.%	Volume	Controvalore
14.27.07	58,20	+0,69%	464	27.004,80
14.26.44	58,15	+0,61%	1.135	66.000,25
14.23.52	58,25	+0,78%	937	54.580,25
14.22.55	58,30	+0,87%	439	25.593,70
14.19.14	58,35	+0,95%	295	17.213,25
14.18.47	58,30	+0,87%	392	22.853,60
14.18.17	58,35	+0,95%	466	27.191,10
14.17.35	58,40	+1,04%	151	8.818,40
14.16.00	58,50	+1,21%	895	52.357,50
14.13.05	58,30	+0,87%	317	18.481,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide