Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Leg Immobilien

ISIN: DE000LEG1110 - Mercato: XETRA

44,7
+0,77%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.2544,70+0,77%277.418
17.29.5844,84+1,08%484
17.29.5544,86+1,13%1.873
17.29.4544,84+1,08%809
17.29.4544,86+1,13%661
17.29.2344,84+1,08%900
17.29.1444,86+1,13%30
17.29.1444,84+1,08%333
17.29.1444,86+1,13%917
17.28.4444,84+1,08%562
17.28.2044,84+1,08%1.347
17.28.2044,82+1,04%946
17.27.0244,86+1,13%764
17.26.5644,84+1,08%1.250
17.22.3344,86+1,13%56
17.22.3044,84+1,08%1.008
17.22.2944,82+1,04%103
17.22.0644,86+1,13%112
17.21.3644,84+1,08%1.543
17.21.1144,86+1,13%358
17.21.0444,84+1,08%966
17.20.4544,82+1,04%806
17.20.1244,84+1,08%954
17.19.4044,82+1,04%523
17.19.3944,80+0,99%613
17.19.3944,78+0,95%905
17.17.4744,76+0,90%323
17.15.0144,78+0,95%280
17.12.4744,80+0,99%110
17.10.5744,78+0,95%157
OraValoreVar.%Volume
17.10.1144,80+0,99%252
17.09.2744,78+0,95%436
17.06.3144,76+0,90%355
17.06.2244,74+0,86%484
17.04.5444,74+0,86%95
17.04.5444,76+0,90%1.006
17.04.4044,72+0,81%105
17.03.2744,74+0,86%5
17.03.1644,76+0,90%401
17.03.0144,77+0,92%411
17.03.0144,78+0,95%289
17.02.5944,76+0,90%389
17.00.2244,74+0,86%596
17.00.1044,72+0,81%711
16.58.1444,70+0,77%828
16.58.1344,72+0,81%4.355
16.57.0444,74+0,86%3
16.55.4144,76+0,90%1.157
16.55.0144,80+0,99%2.508
16.53.3344,82+1,04%905
16.52.1044,80+0,99%1.690
16.51.2544,82+1,04%11
16.48.2644,80+0,99%1.632
16.47.4944,82+1,04%262
16.43.3744,84+1,08%235
16.43.0144,86+1,13%153
16.42.5644,84+1,08%1.181
16.42.5544,86+1,13%485
16.41.4644,84+1,08%381
16.41.3444,86+1,13%588
OraValoreVar.%Volume
16.38.3044,84+1,08%150
16.35.1544,86+1,13%65
16.34.0244,88+1,17%278
16.31.5044,92+1,26%36
16.31.5044,90+1,22%218
16.31.4744,86+1,13%343
16.31.4744,84+1,08%334
16.31.2444,82+1,04%157
16.30.3544,80+0,99%4.329
16.28.4444,82+1,04%124
16.26.0744,84+1,08%596
16.25.0644,82+1,04%800
16.24.5144,80+0,99%334
16.24.4844,82+1,04%642
16.23.0144,84+1,08%465
16.21.3244,86+1,13%69
16.20.3244,84+1,08%53
16.19.3644,82+1,04%100
16.19.1944,80+0,99%432
16.19.0244,78+0,95%1.095
16.18.2444,80+0,99%451
16.17.2844,82+1,04%185
16.17.1644,84+1,08%831
16.15.1644,86+1,13%209
16.12.5144,84+1,08%622
16.12.2844,82+1,04%144
16.11.5644,80+0,99%416
16.09.3644,82+1,04%179
16.09.2744,76+0,90%895
16.09.2744,74+0,86%1.449
OraValoreVar.%Volume
16.09.2744,80+0,99%450
16.08.1844,72+0,81%375
16.05.4244,74+0,86%110
16.04.3644,72+0,81%2
16.04.2344,75+0,88%34
16.04.1244,76+0,90%64
16.02.5944,80+0,99%9
16.02.5844,78+0,95%435
16.00.4544,80+0,99%5.144
15.56.4544,84+1,08%437

(*) I dati sono limitati agli ultimi 100 contratti.

```