Leg Immobilien

ISIN: DE000LEG1110 - Mercato: XETRA

56,75

-1,73%

valuta in EUR

Ultimo aggiornamento: 02/04/2026 9.26
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.26.09	56,75	-1,73%	255	14.471,25
9.25.54	56,80	-1,65%	100	5.680,00
9.25.50	56,75	-1,73%	233	13.222,75
9.23.43	56,70	-1,82%	44	2.494,80
9.23.05	56,75	-1,73%	130	7.377,50
9.22.45	56,70	-1,82%	29	1.644,30
9.20.12	56,90	-1,47%	142	8.079,80
9.14.40	56,85	-1,56%	657	37.350,45
9.13.56	56,90	-1,47%	746	42.447,40
9.13.06	56,95	-1,39%	539	30.696,05
9.12.45	56,90	-1,47%	421	23.954,90
9.12.39	56,85	-1,56%	287	16.315,95
9.12.17	56,70	-1,82%	832	47.174,40
9.10.55	56,75	-1,73%	2	113,50
9.10.51	56,70	-1,82%	461	26.138,70
9.08.55	56,55	-2,08%	249	14.080,95
9.08.48	56,50	-2,16%	1.028	58.082,00
9.08.08	56,40	-2,34%	23	1.297,20
9.07.48	56,35	-2,42%	154	8.677,90
9.07.30	56,40	-2,34%	100	5.640,00
9.06.22	56,35	-2,42%	1.500	84.525,00
9.05.15	56,50	-2,16%	654	36.951,00
9.04.39	56,55	-2,08%	338	19.113,90
9.04.36	56,50	-2,16%	1.214	68.591,00
9.04.30	56,45	-2,25%	233	13.152,85
9.04.24	56,50	-2,16%	857	48.420,50
9.04.21	56,45	-2,25%	347	19.588,15
9.04.21	56,50	-2,16%	970	54.805,00
9.04.15	56,55	-2,08%	1.156	65.371,80
9.04.07	56,60	-1,99%	83	4.697,80

Ora	Valore	Var.%	Volume	Controvalore
9.03.48	56,55	-2,08%	410	23.185,50
9.02.52	56,60	-1,99%	125	7.075,00
9.02.52	56,65	-1,90%	336	19.034,40
9.02.51	56,60	-1,99%	74	4.188,40
9.02.51	56,55	-2,08%	1	56,55
9.02.51	56,60	-1,99%	222	12.565,20
9.02.51	56,50	-2,16%	899	50.793,50
9.02.40	56,40	-2,34%	368	20.755,20
9.02.40	56,45	-2,25%	265	14.959,25
9.02.30	56,50	-2,16%	435	24.577,50
9.02.30	56,55	-2,08%	70	3.958,50
9.02.30	56,65	-1,90%	71	4.022,15
9.02.30	56,60	-1,99%	112	6.339,20
9.02.30	56,55	-2,08%	40	2.262,00
9.02.30	56,50	-2,16%	547	30.905,50
9.02.30	56,45	-2,25%	65	3.669,25
9.02.30	56,35	-2,42%	10.369	584.293,15
9.02.30	56,35	-2,42%	40	2.254,00
18.30.07	57,75	INV.	1	57,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide