Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Leg Immobilien

ISIN: DE000LEG1110 - Mercato: XETRA

63,8
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.29.0364,05+0,39%70
19.44.2264,15+0,55%120
17.35.1163,80INV.134.754
17.29.5863,95+0,24%8
17.29.3064,00+0,31%91
17.28.3864,05+0,39%296
17.26.3764,00+0,31%153
17.23.1864,05+0,39%22
17.20.2864,10+0,47%1.057
17.19.1864,05+0,39%73
17.19.1664,10+0,47%256
17.15.4364,05+0,39%554
17.10.1164,10+0,47%764
17.09.1864,05+0,39%1.300
17.07.3264,00+0,31%436
17.04.4663,95+0,24%228
17.03.0363,90+0,16%668
16.57.4163,95+0,24%1.000
16.56.1963,90+0,16%56
16.52.1463,85+0,08%148
16.43.2163,90+0,16%400
16.43.1763,85+0,08%133
16.42.3563,90+0,16%499
16.41.0163,95+0,24%356
16.36.4664,00+0,31%20
16.33.2663,95+0,24%174
16.32.2564,00+0,31%340
16.31.5763,95+0,24%675
16.20.0563,85+0,08%471
16.17.1363,80INV.243
OraValoreVar.%Volume
16.16.5963,85+0,08%991
16.13.5163,80INV.808
16.09.1763,85+0,08%506
16.08.2963,90+0,16%3.889
16.08.0463,95+0,24%1.309
16.08.0363,90+0,16%2.953
16.08.0063,85+0,08%133
16.07.5963,80INV.276
16.07.5963,90+0,16%12.141
16.07.5963,85+0,08%1.648
16.07.5963,80INV.1.010
16.07.4563,75-0,08%20
16.07.2063,65-0,24%750
16.07.2063,70-0,16%79
16.04.3163,75-0,08%347
16.02.2063,85+0,08%456
16.01.3263,90+0,16%483
15.56.3963,95+0,24%370
15.55.3564,00+0,31%230
15.55.2163,95+0,24%126
15.55.0063,90+0,16%492
15.54.1063,85+0,08%493
15.52.1163,80INV.434
15.52.0063,75-0,08%1.094
15.44.2363,70-0,16%569
15.43.4163,70-0,16%255
15.43.4163,65-0,24%195
15.43.0363,75-0,08%100
15.42.3663,70-0,16%586
15.39.1863,65-0,24%394
OraValoreVar.%Volume
15.34.0063,70-0,16%131
15.32.1963,65-0,24%588
15.28.2463,60-0,31%104
15.26.0663,55-0,39%44
15.23.2463,60-0,31%135
15.17.4563,70-0,16%26
15.15.4063,65-0,24%15
15.10.0263,60-0,31%141
15.09.2463,65-0,24%200
15.07.1763,60-0,31%50
15.02.3163,65-0,24%63
14.56.5563,70-0,16%195
14.55.3063,75-0,08%212
14.52.0763,65-0,24%26
14.49.5463,70-0,16%195
14.46.3263,75-0,08%1.072
14.46.0463,85+0,08%30
14.36.2163,80INV.171
14.35.0963,75-0,08%499
14.32.3063,65-0,24%341
14.32.1963,60-0,31%447
14.30.4663,55-0,39%91
14.30.3063,60-0,31%31
14.29.0063,65-0,24%491
14.25.5363,70-0,16%39
14.15.3663,75-0,08%9
14.05.2063,80INV.205
13.44.3063,85+0,08%222
13.39.1463,80INV.288
13.37.0263,70-0,16%733
OraValoreVar.%Volume
13.37.0263,75-0,08%67
13.31.4263,65-0,24%215
13.31.0963,70-0,16%151
13.21.1863,75-0,08%122
13.19.5463,80INV.25
13.14.0463,85+0,08%25
13.04.1063,80INV.306
13.03.5063,70-0,16%586
13.03.5063,75-0,08%111
13.03.5063,75-0,08%418

(*) I dati sono limitati agli ultimi 100 contratti.

```