Leg Immobilien

ISIN: DE000LEG1110 - Mercato: XETRA

57,3

-0,78%

valuta in EUR

Ultimo aggiornamento: 02/04/2026 11.08
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.08.16	57,30	-0,78%	190	10.887,00
11.08.11	57,25	-0,87%	431	24.674,75
10.56.07	57,20	-0,95%	221	12.641,20
10.53.42	57,15	-1,04%	7	400,05
10.49.46	57,20	-0,95%	839	47.990,80
10.47.06	57,15	-1,04%	150	8.572,50
10.44.16	57,20	-0,95%	35	2.002,00
10.43.00	57,25	-0,87%	8	458,00
10.32.47	57,20	-0,95%	527	30.144,40
10.27.49	57,15	-1,04%	100	5.715,00
10.25.04	57,20	-0,95%	511	29.229,20
10.21.52	57,25	-0,87%	228	13.053,00
10.16.18	57,30	-0,78%	137	7.850,10
10.07.40	57,20	-0,95%	157	8.980,40
10.06.38	57,25	-0,87%	75	4.293,75
10.06.04	57,15	-1,04%	60	3.429,00
10.03.33	57,20	-0,95%	290	16.588,00
9.56.38	57,10	-1,13%	426	24.324,60
9.54.07	57,15	-1,04%	1	57,15
9.51.28	57,10	-1,13%	143	8.165,30
9.51.06	57,05	-1,21%	9	513,45
9.48.43	57,00	-1,30%	48	2.736,00
9.47.35	57,05	-1,21%	758	43.243,90
9.46.32	57,00	-1,30%	445	25.365,00
9.43.48	56,90	-1,47%	53	3.015,70
9.42.50	56,95	-1,39%	82	4.669,90
9.34.13	56,90	-1,47%	879	50.015,10
9.33.55	56,95	-1,39%	1.420	80.869,00
9.33.32	56,90	-1,47%	658	37.440,20
9.32.02	56,85	-1,56%	603	34.280,55

Ora	Valore	Var.%	Volume	Controvalore
9.30.21	56,90	-1,47%	569	32.376,10
9.30.21	56,85	-1,56%	140	7.959,00
9.26.09	56,75	-1,73%	255	14.471,25
9.25.54	56,80	-1,65%	100	5.680,00
9.25.50	56,75	-1,73%	233	13.222,75
9.23.43	56,70	-1,82%	44	2.494,80
9.23.05	56,75	-1,73%	130	7.377,50
9.22.45	56,70	-1,82%	29	1.644,30
9.20.12	56,90	-1,47%	142	8.079,80
9.14.40	56,85	-1,56%	657	37.350,45
9.13.56	56,90	-1,47%	746	42.447,40
9.13.06	56,95	-1,39%	539	30.696,05
9.12.45	56,90	-1,47%	421	23.954,90
9.12.39	56,85	-1,56%	287	16.315,95
9.12.17	56,70	-1,82%	832	47.174,40
9.10.55	56,75	-1,73%	2	113,50
9.10.51	56,70	-1,82%	461	26.138,70
9.08.55	56,55	-2,08%	249	14.080,95
9.08.48	56,50	-2,16%	1.028	58.082,00
9.08.08	56,40	-2,34%	23	1.297,20
9.07.48	56,35	-2,42%	154	8.677,90
9.07.30	56,40	-2,34%	100	5.640,00
9.06.22	56,35	-2,42%	1.500	84.525,00
9.05.15	56,50	-2,16%	654	36.951,00
9.04.39	56,55	-2,08%	338	19.113,90
9.04.36	56,50	-2,16%	1.214	68.591,00
9.04.30	56,45	-2,25%	233	13.152,85
9.04.24	56,50	-2,16%	857	48.420,50
9.04.21	56,45	-2,25%	347	19.588,15
9.04.21	56,50	-2,16%	970	54.805,00

Ora	Valore	Var.%	Volume	Controvalore
9.04.15	56,55	-2,08%	1.156	65.371,80
9.04.07	56,60	-1,99%	83	4.697,80
9.03.48	56,55	-2,08%	410	23.185,50
9.02.52	56,60	-1,99%	125	7.075,00
9.02.52	56,65	-1,90%	336	19.034,40
9.02.51	56,60	-1,99%	74	4.188,40
9.02.51	56,55	-2,08%	1	56,55
9.02.51	56,60	-1,99%	222	12.565,20
9.02.51	56,50	-2,16%	899	50.793,50
9.02.40	56,40	-2,34%	368	20.755,20
9.02.40	56,45	-2,25%	265	14.959,25
9.02.30	56,50	-2,16%	435	24.577,50
9.02.30	56,55	-2,08%	70	3.958,50
9.02.30	56,65	-1,90%	71	4.022,15
9.02.30	56,60	-1,99%	112	6.339,20
9.02.30	56,55	-2,08%	40	2.262,00
9.02.30	56,50	-2,16%	547	30.905,50
9.02.30	56,45	-2,25%	65	3.669,25
9.02.30	56,35	-2,42%	10.369	584.293,15
9.02.30	56,35	-2,42%	40	2.254,00
18.30.07	57,75	INV.	1	57,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide