Leg Immobilien

ISIN: DE000LEG1110 - Mercato: XETRA

52,85

INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	52,85	INV.	188.051	9.938.495,35
17.29.57	52,75	-0,19%	54	2.848,50
17.29.57	52,70	-0,28%	11	579,70
17.29.49	52,65	-0,38%	1.018	53.597,70
17.29.17	52,675	-0,33%	91	4.793,43
17.28.57	52,70	-0,28%	181	9.538,70
17.28.00	52,65	-0,38%	83	4.369,95
17.26.06	52,75	-0,19%	476	25.109,00
17.26.06	52,70	-0,28%	954	50.275,80
17.24.25	52,725	-0,24%	83	4.376,18
17.24.01	52,70	-0,28%	643	33.886,10
17.22.17	52,65	-0,38%	100	5.265,00
17.22.03	52,60	-0,47%	168	8.836,80
17.21.22	52,55	-0,57%	448	23.542,40
17.21.22	52,575	-0,52%	95	4.994,63
17.21.02	52,60	-0,47%	260	13.676,00
17.21.02	52,55	-0,57%	396	20.809,80
17.20.51	52,625	-0,43%	115	6.051,88
17.20.48	52,60	-0,47%	1.470	77.322,00
17.20.18	52,55	-0,57%	315	16.553,25
17.19.15	52,50	-0,66%	958	50.295,00
17.19.12	52,45	-0,76%	513	26.906,85
17.17.00	52,50	-0,66%	300	15.750,00
17.16.51	52,45	-0,76%	108	5.664,60
17.15.41	52,525	-0,61%	84	4.412,10
17.15.41	52,50	-0,66%	205	10.762,50
17.13.53	52,50	-0,66%	546	28.665,00
17.13.53	52,60	-0,47%	1.051	55.282,60
17.13.53	52,55	-0,57%	1.545	81.189,75
17.13.53	52,50	-0,66%	404	21.210,00

Ora	Valore	Var.%	Volume	Controvalore
17.13.08	52,475	-0,71%	50	2.623,75
17.12.48	52,40	-0,85%	1.011	52.976,40
17.11.48	52,35	-0,95%	1.385	72.504,75
17.11.47	52,40	-0,85%	710	37.204,00
17.11.37	52,425	-0,80%	79	4.141,58
17.08.13	52,40	-0,85%	1.066	55.858,40
17.07.24	52,375	-0,90%	19	995,13
17.06.59	52,375	-0,90%	115	6.023,13
17.06.59	52,35	-0,95%	91	4.763,85
17.05.36	52,35	-0,95%	160	8.376,00
17.04.33	52,30	-1,04%	386	20.187,80
17.03.01	52,25	-1,14%	434	22.676,50
17.02.44	52,30	-1,04%	296	15.480,80
17.02.40	52,30	-1,04%	954	49.894,20
17.02.40	52,35	-0,95%	379	19.840,65
17.01.37	52,35	-0,95%	821	42.979,35
17.01.37	52,40	-0,85%	82	4.296,80
17.01.34	52,30	-1,04%	1.161	60.720,30
17.01.34	52,20	-1,23%	1.060	55.332,00
17.01.34	52,25	-1,14%	289	15.100,25
17.01.34	52,30	-1,04%	298	15.585,40
17.01.34	52,25	-1,14%	1.393	72.784,25
17.01.34	52,30	-1,04%	1.270	66.421,00
17.01.21	52,35	-0,95%	732	38.320,20
17.00.43	52,40	-0,85%	200	10.480,00
17.00.29	52,35	-0,95%	366	19.160,10
17.00.28	52,30	-1,04%	1.372	71.755,60
17.00.28	52,35	-0,95%	571	29.891,85
16.56.16	52,40	-0,85%	298	15.615,20
16.55.59	52,35	-0,95%	154	8.061,90

Ora	Valore	Var.%	Volume	Controvalore
16.55.52	52,30	-1,04%	54	2.824,20
16.55.52	52,35	-0,95%	834	43.659,90
16.55.52	52,30	-1,04%	1.736	90.792,80
16.55.10	52,25	-1,14%	372	19.437,00
16.55.10	52,30	-1,04%	2.200	115.060,00
16.50.07	52,25	-1,14%	397	20.743,25
16.46.50	52,30	-1,04%	1.126	58.889,80
16.46.05	52,25	-1,14%	166	8.673,50
16.45.35	52,20	-1,23%	15	783,00
16.45.03	52,15	-1,32%	719	37.495,85
16.44.09	52,20	-1,23%	234	12.214,80
16.39.08	52,15	-1,32%	182	9.491,30
16.34.16	52,10	-1,42%	1.208	62.936,80
16.34.05	52,05	-1,51%	192	9.993,60
16.33.23	52,00	-1,61%	1.103	57.356,00
16.33.23	52,05	-1,51%	1.218	63.396,90
16.31.17	52,10	-1,42%	794	41.367,40
16.31.13	52,10	-1,42%	1.481	77.160,10
16.31.13	52,05	-1,51%	2.012	104.724,60
16.30.07	52,15	-1,32%	587	30.612,05
16.27.00	52,10	-1,42%	448	23.340,80
16.26.27	52,15	-1,32%	655	34.158,25
16.26.21	52,20	-1,23%	693	36.174,60
16.25.37	52,25	-1,14%	222	11.599,50
16.24.51	52,20	-1,23%	772	40.298,40
16.24.23	52,25	-1,14%	240	12.540,00
16.24.23	52,15	-1,32%	1.372	71.549,80
16.24.23	52,20	-1,23%	998	52.095,60
16.20.38	52,15	-1,32%	631	32.906,65
16.20.24	52,10	-1,42%	833	43.399,30

Ora	Valore	Var.%	Volume	Controvalore
16.18.15	52,05	-1,51%	76	3.955,80
16.18.06	52,00	-1,61%	1.073	55.796,00
16.17.49	52,05	-1,51%	400	20.820,00
16.17.22	51,95	-1,70%	1.796	93.302,20
16.16.42	52,00	-1,61%	1.006	52.312,00
16.16.42	52,05	-1,51%	220	11.451,00
16.14.58	52,05	-1,51%	1.326	69.018,30
16.14.45	52,00	-1,61%	768	39.936,00
16.14.45	52,05	-1,51%	550	28.627,50
16.13.41	52,15	-1,32%	1.280	66.752,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide