Milano 15:11
51.725 -0,58%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:11
10.429 0,00%
Francoforte 15:11
24.631 -1,05%

Legacy Housing

Mercato: NASDAQ - National

24,7
+1,27%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0024,70INV.4.671
21.59.5524,665-0,14%200
21.59.5424,71+0,04%100
21.58.3324,69-0,04%111
21.58.3324,70INV.158
21.58.2824,71+0,04%100
21.57.2324,67-0,12%300
21.57.2224,65-0,20%200
21.56.0024,64-0,24%400
21.54.5924,72+0,08%100
21.52.2824,68-0,08%200
21.52.1924,67-0,12%100
21.52.1924,65-0,20%124
21.52.1924,69-0,04%100
21.52.0524,625-0,30%100
21.51.1324,63-0,28%100
21.37.3724,625-0,30%100
21.37.3624,64-0,24%100
21.36.3324,605-0,38%100
21.31.5824,62-0,32%100
21.31.5824,63-0,28%300
21.28.2924,69-0,04%100
21.27.5824,68-0,08%100
21.27.1724,64-0,24%200
21.18.0224,59-0,45%200
21.07.4124,61-0,36%400
21.07.1824,605-0,38%100
21.07.0224,61-0,36%100
21.07.0224,60-0,40%100
21.06.3824,645-0,22%100
OraValoreVar.%Volume
21.04.2624,62-0,32%500
21.04.2124,63-0,28%100
21.04.2024,62-0,32%100
21.04.1724,63-0,28%100
21.04.1724,61-0,36%200
21.04.1724,59-0,45%400
20.44.2024,54-0,65%200
20.43.2424,595-0,43%100
20.39.5024,55-0,61%400
20.37.1224,57-0,53%110
20.25.4024,61-0,36%100
20.16.1524,53-0,69%100
20.16.1524,56-0,57%100
20.15.2024,57-0,53%100
20.12.4924,56-0,57%500
20.12.4024,52-0,73%300
20.01.0824,49-0,85%100
19.55.4124,465-0,95%100
19.45.5124,48-0,89%200
19.40.1124,53-0,69%100
19.35.2324,54-0,65%100
19.31.2324,49-0,85%100
19.31.2324,51-0,77%200
19.29.0524,57-0,53%100
19.21.0124,55-0,61%100
19.12.5624,50-0,81%200
19.12.1124,53-0,69%100
19.10.3424,55-0,61%100
19.06.1824,54-0,65%100
19.06.1824,48-0,89%750
OraValoreVar.%Volume
19.02.4224,50-0,81%200
18.59.0324,55-0,61%100
18.44.2124,54-0,65%200
18.43.2824,605-0,38%100
18.32.3324,595-0,43%100
18.26.4024,60-0,40%100
18.14.2724,595-0,43%100
18.11.0724,65-0,20%200
18.10.2424,62-0,32%200
18.09.5824,70INV.485
18.09.4724,69-0,04%220
18.09.4724,78+0,32%100
18.09.4724,75+0,20%300
18.09.4724,67-0,12%100
18.09.4724,54-0,65%485
17.09.1524,86+0,65%100
17.08.0724,535-0,67%100
17.02.2024,87+0,69%100
16.57.2224,535-0,67%700
16.12.5824,60-0,40%119
22.00.0024,39-1,26%8.277

(*) I dati sono limitati agli ultimi 100 contratti.

```