Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Legacy Housing

Mercato: NASDAQ - National

23,28
+7,93%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0023,28INV.9.886
21.59.5623,27-0,04%170
21.59.5623,28INV.200
21.59.5623,29+0,04%100
21.59.5623,30+0,09%323
21.59.5623,345+0,28%100
21.59.4923,39+0,47%100
21.59.2523,27-0,04%100
21.59.1223,41+0,56%100
21.58.0123,26-0,09%200
21.58.0123,27-0,04%300
21.58.0123,28INV.139
21.58.0123,34+0,26%150
21.58.0123,28INV.100
21.57.2723,345+0,28%100
21.55.1123,40+0,52%1.646
21.55.1123,41+0,56%365
21.55.1123,42+0,60%100
21.55.1123,43+0,64%200
21.55.1123,445+0,71%100
21.55.1123,42+0,60%100
21.55.1123,43+0,64%100
21.55.1123,41+0,56%100
21.55.1123,40+0,52%712
21.55.1123,53+1,07%100
21.55.1123,45+0,73%117
21.55.1123,47+0,82%300
21.55.1123,35+0,30%100
21.54.5623,56+1,20%260
21.54.4423,60+1,37%100
OraValoreVar.%Volume
21.54.3923,64+1,55%100
21.54.1523,58+1,29%372
21.54.0023,59+1,33%200
21.53.3023,525+1,05%123
21.53.2923,545+1,14%100
21.53.2923,60+1,37%100
21.53.2923,55+1,16%200
21.53.1723,57+1,25%100
21.53.0823,58+1,29%100
21.52.5823,60+1,37%100
21.52.4623,59+1,33%100
21.52.4223,55+1,16%100
21.52.1023,56+1,20%100
21.51.4223,53+1,07%100
21.51.4223,51+0,99%100
21.51.4223,50+0,95%100
21.51.4223,51+0,99%100
21.50.4523,42+0,60%100
21.50.4523,38+0,43%300
21.50.4523,40+0,52%100
21.50.4523,41+0,56%100
21.50.4523,42+0,60%100
21.50.4523,41+0,56%100
21.50.3523,39+0,47%160
21.49.1523,46+0,77%100
21.49.1523,475+0,84%100
21.48.3223,475+0,84%200
21.47.2423,43+0,64%100
21.47.2323,495+0,92%100
21.47.2323,45+0,73%400
OraValoreVar.%Volume
21.47.2323,49+0,90%100
21.47.2323,48+0,86%100
21.47.2323,495+0,92%100
21.47.2323,47+0,82%100
21.47.2323,44+0,69%100
21.47.2323,49+0,90%114
21.47.0723,615+1,44%100
21.47.0723,54+1,12%100
21.47.0723,52+1,03%100
21.47.0723,57+1,25%100
21.47.0723,58+1,29%100
21.47.0723,55+1,16%100
21.46.1923,57+1,25%100
21.45.4123,52+1,03%100
21.45.1223,49+0,90%100
21.45.1223,51+0,99%400
21.43.4223,51+0,99%100
21.43.2523,50+0,95%100
21.43.0623,51+0,99%100
21.42.1123,41+0,56%100
21.42.1123,40+0,52%100
21.42.1123,39+0,47%300
21.42.1123,43+0,64%100
21.42.0923,37+0,39%400
21.42.0923,36+0,34%100
21.42.0923,34+0,26%700
21.42.0923,2125-0,29%192
21.42.0923,33+0,21%100
21.42.0923,29+0,04%100
21.40.0523,255-0,11%100
OraValoreVar.%Volume
21.39.2923,25-0,13%200
21.36.0123,295+0,06%100
21.30.4623,23-0,21%100
21.30.4623,25-0,13%644
21.30.4623,25-0,13%7.009
21.29.5123,33+0,21%100
21.29.5123,37+0,39%100
21.29.5123,33+0,21%100
21.29.5123,435+0,67%3.301
21.29.5123,38+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```