Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Legacy Housing

Mercato: NASDAQ - National

19,96
-1,09%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.0719,96INV.200
21.58.4919,95-0,05%200
21.57.0419,945-0,08%299
21.54.2219,94-0,10%100
21.53.4719,95-0,05%300
21.53.4719,96INV.100
21.53.2819,94-0,10%200
21.53.0919,935-0,13%100
21.52.5119,93-0,15%100
21.52.3319,935-0,13%500
21.52.3219,91-0,25%100
21.52.3219,90-0,30%100
21.52.3219,875-0,43%100
21.52.3219,89-0,35%103
21.50.1119,86-0,50%100
21.39.3619,92-0,20%100
21.31.4619,93-0,15%500
21.24.2619,97+0,05%100
21.23.2019,95-0,05%200
21.16.5220,00+0,20%100
21.11.4719,98+0,10%300
21.11.4719,97+0,05%198
21.11.3020,01+0,25%200
21.10.2020,00+0,20%436
21.08.2819,98+0,10%100
21.08.2819,995+0,18%100
21.08.2820,00+0,20%200
21.08.2820,02+0,30%200
21.08.1920,06+0,50%200
21.08.1920,05+0,45%105
OraValoreVar.%Volume
21.06.4020,08+0,60%100
21.06.4020,07+0,55%184
21.03.4620,10+0,70%100
20.52.0720,1348+0,88%250
20.46.0020,12+0,80%200
20.43.3520,11+0,75%100
20.38.3620,1001+0,70%2.000
20.37.5420,1351+0,88%2.000
20.34.2420,135+0,88%173
20.32.0320,12+0,80%192
20.25.4420,17+1,05%200
20.25.4420,15+0,95%184
20.25.4020,20+1,20%154
20.25.3820,24+1,40%587
20.25.3820,2201+1,30%100
20.25.3820,22+1,30%468
20.25.3820,23+1,35%300
20.25.3820,2401+1,40%100
20.24.3720,24+1,40%1.862
20.16.2020,27+1,55%100
20.16.1920,30+1,70%500
20.16.1920,29+1,65%100
20.16.1920,30+1,70%100
20.16.1920,29+1,65%100
20.16.1920,27+1,55%100
20.16.1920,26+1,50%100
20.16.1920,27+1,55%200
20.16.1920,25+1,45%200
20.16.1920,26+1,50%200
20.16.1220,27+1,55%100
OraValoreVar.%Volume
20.08.1320,295+1,68%200
20.05.3220,32+1,80%300
20.03.2520,31+1,75%207
20.02.5920,3301+1,85%400
20.02.5920,32+1,80%121
20.02.5920,3301+1,85%300
20.01.1120,345+1,93%100
19.56.3120,33+1,85%300
19.53.5820,345+1,93%109
19.38.3220,35+1,95%300
19.38.3220,335+1,88%100
19.38.3220,34+1,90%100
19.38.3220,36+2,00%100
19.38.3220,34+1,90%100
19.35.1420,32+1,80%100
19.33.1220,29+1,65%1.700
19.33.1220,30+1,70%100
19.33.1120,30+1,70%100
19.33.1120,31+1,75%100
19.33.1120,315+1,78%100
19.25.4520,313+1,77%287
19.23.0120,32+1,80%500
19.22.1820,27+1,55%129
19.22.1820,29+1,65%100
19.18.1820,31+1,75%100
19.17.2620,305+1,73%100
19.17.1820,315+1,78%100
19.16.2920,31+1,75%100
19.13.1320,3493+1,95%300
19.13.1220,29+1,65%200
OraValoreVar.%Volume
19.13.1220,28+1,60%400
19.09.2720,315+1,78%100
19.09.2520,28+1,60%300
19.08.2720,315+1,78%200
19.05.2520,30+1,70%274
19.01.3220,34+1,90%125
19.00.1520,33+1,85%300
18.55.3620,34+1,90%100
18.55.1320,315+1,78%200
18.54.0520,32+1,80%700

(*) I dati sono limitati agli ultimi 100 contratti.

```