Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Legacy Housing

Mercato: NASDAQ - National

19,39
+0,52%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0019,39+0,52%12.728
20.59.5219,42+0,67%312
20.59.5219,43+0,73%429
20.59.4319,40+0,57%200
20.59.4019,385+0,49%300
20.59.3119,40+0,57%180
20.59.2919,355+0,34%200
20.59.0019,395+0,54%100
20.59.0019,40+0,57%100
20.59.0019,39+0,52%331
20.59.0019,38+0,47%119
20.59.0019,315+0,13%100
20.59.0019,39+0,52%200
20.59.0019,395+0,54%100
20.59.0019,38+0,47%100
20.58.1319,315+0,13%100
20.58.0919,37+0,41%200
20.58.0919,36+0,36%237
20.58.0919,39+0,52%129
20.58.0919,37+0,41%100
20.58.0919,36+0,36%316
20.58.0919,36+0,36%200
20.57.2419,37+0,41%394
20.57.1219,36+0,36%100
20.57.1119,39+0,52%100
20.57.1119,40+0,57%300
20.57.1119,38+0,47%157
20.57.1019,34+0,26%300
20.56.2419,31+0,10%200
20.53.4819,32+0,16%803
OraValoreVar.%Volume
20.53.4819,34+0,26%100
20.53.4819,33+0,21%525
20.51.2719,34+0,26%100
20.50.1019,37+0,41%100
20.47.3919,375+0,44%100
20.47.3219,35+0,31%100
20.45.4719,375+0,44%100
20.37.0719,39+0,52%100
20.36.1919,40+0,57%100
20.36.1919,385+0,49%100
20.36.1419,41+0,62%100
20.36.1419,40+0,57%400
20.36.0119,38+0,47%100
20.36.0119,405+0,60%100
20.35.2219,39+0,52%200
20.35.2219,40+0,57%100
20.35.2219,39+0,52%300
20.22.1819,47+0,93%100
20.20.2919,46+0,88%100
20.20.2819,45+0,83%200
20.17.3119,485+1,01%100
20.15.0719,495+1,06%235
20.10.2619,505+1,11%100
20.04.2319,52+1,19%200
20.04.2119,55+1,35%100
20.04.2119,54+1,30%100
20.04.2119,53+1,24%100
20.04.2119,50+1,09%100
20.04.2119,53+1,24%100
20.04.2119,52+1,19%300
OraValoreVar.%Volume
20.04.1919,54+1,30%100
20.04.1919,52+1,19%100
20.04.1919,51+1,14%200
19.47.5319,49+1,04%100
19.46.2619,51+1,14%100
19.44.0019,46+0,88%679
19.42.2219,49+1,04%200
19.40.1119,56+1,40%300
19.39.3319,53+1,24%100
19.39.0119,56+1,40%100
19.31.4819,53+1,24%100
19.30.0219,50+1,09%100
19.28.0319,51+1,14%100
19.14.3019,465+0,91%293
19.08.3119,44+0,78%240
19.08.3119,45+0,83%100
19.08.3119,44+0,78%330
19.08.3119,45+0,83%129
19.02.5819,485+1,01%100
19.00.3719,50+1,09%100
18.58.2019,48+0,98%100
18.57.0419,46+0,88%100
18.57.0419,47+0,93%100
18.57.0419,445+0,80%100
18.55.4219,385+0,49%100
18.55.4219,44+0,78%200
18.14.2019,375+0,44%100
18.07.3219,3025+0,06%750
18.05.3019,38+0,47%300
18.03.0519,28-0,05%116
OraValoreVar.%Volume
18.00.0819,375+0,44%100
17.59.1819,39+0,52%100
17.39.3619,375+0,44%200
17.34.0919,38+0,47%100
17.00.5419,365+0,39%100
16.55.4319,38+0,47%100
16.55.4319,36+0,36%100
16.55.4319,35+0,31%200
16.55.4319,38+0,47%100
16.55.4319,35+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```