Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Legacy Housing

Mercato: NASDAQ - National

28,715
-1,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.22.1928,715-1,66%100
19.18.2428,68-1,78%100
19.15.4228,70-1,71%100
19.13.0628,76-1,51%160
19.13.0628,72-1,64%100
19.11.0928,83-1,27%1.661
18.58.2628,82-1,30%100
18.49.2028,74-1,58%100
18.47.1928,76-1,51%100
18.41.1028,82-1,30%100
18.35.3828,875-1,11%100
18.35.2628,81-1,34%305
18.35.2628,865-1,15%100
18.32.0428,74-1,58%100
18.32.0328,68-1,78%100
18.31.1228,74-1,58%100
18.24.5328,69-1,75%100
18.24.5328,71-1,68%200
18.24.1128,65-1,88%100
18.21.2728,645-1,90%100
18.21.2728,63-1,95%100
18.13.4228,60-2,05%100
17.57.4528,54-2,26%100
17.51.5328,655-1,87%100
17.47.5828,54-2,26%100
17.44.3628,57-2,16%106
17.43.2228,58-2,12%100
17.33.2228,55-2,23%200
17.30.0028,61-2,02%200
17.30.0028,57-2,16%100
OraValoreVar.%Volume
17.30.0028,59-2,09%100
17.30.0028,62-1,99%100
17.30.0028,61-2,02%100
17.30.0028,62-1,99%100
17.30.0028,61-2,02%200
17.13.4028,525-2,31%111
17.11.2628,45-2,57%100
17.10.5128,51-2,36%108
17.10.3528,54-2,26%139
17.08.0628,50-2,40%100
17.06.2328,555-2,21%109
17.06.2328,52-2,33%538
17.06.2328,53-2,29%200
17.06.2328,52-2,33%100
17.06.2328,53-2,29%100
17.06.2328,54-2,26%100
17.06.2328,53-2,29%100
17.06.2328,54-2,26%100
17.06.2328,53-2,29%200
17.06.2328,54-2,26%100
17.06.2328,48-2,47%100
17.06.2328,49-2,43%100
17.06.2328,51-2,36%100
17.06.2328,53-2,29%100
17.06.2328,52-2,33%200
17.00.0728,51-2,36%100
16.54.1928,615-2,00%185
16.32.3528,66-1,85%200
16.32.3528,64-1,92%100
16.32.3528,66-1,85%331
OraValoreVar.%Volume
16.30.1528,87-1,13%136
16.28.3128,685-1,76%100
16.27.3128,50-2,40%178
16.27.1128,665-1,83%100
16.15.0228,6899-1,75%217
16.12.5128,62-1,99%100
16.12.5128,66-1,85%100
16.06.0728,56-2,19%100
16.06.0028,57-2,16%100
16.06.0028,51-2,36%200
15.57.5528,3341-2,97%100
15.57.5528,32-3,01%100
15.57.5528,785-1,42%100
15.55.0528,96-0,82%150
15.55.0529,04-0,55%100
15.55.0528,96-0,82%100
15.55.0528,86-1,16%3.300
15.55.0329,038-0,55%200
15.43.0629,06-0,48%400
15.41.4629,065-0,46%141
15.41.3629,06-0,48%3.000
15.40.0229,195-0,02%100
15.34.3029,64+1,51%100
15.30.0029,12-0,27%870
22.00.0029,20INV.22.932

(*) I dati sono limitati agli ultimi 100 contratti.

```