Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Legacy Housing

Mercato: NASDAQ - National

20,18
+0,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0020,18+0,35%11.763
21.59.5920,24+0,65%300
21.59.5720,25+0,70%200
21.59.5220,228+0,59%134
21.59.4420,22+0,55%200
21.59.0920,23+0,60%100
21.59.0620,22+0,55%400
21.59.0320,235+0,62%100
21.59.0320,23+0,60%100
21.59.0320,235+0,62%100
21.59.0120,22+0,55%100
21.59.0120,235+0,62%100
21.59.0120,22+0,55%170
21.59.0120,235+0,62%100
21.58.5520,24+0,65%100
21.58.4220,235+0,62%100
21.58.3420,24+0,65%600
21.58.3320,23+0,60%692
21.58.1320,22+0,55%1.117
21.58.1320,225+0,57%100
21.58.0220,21+0,50%400
21.58.0220,20+0,45%100
21.58.0220,21+0,50%209
21.58.0020,22+0,55%100
21.58.0020,20+0,45%300
21.58.0020,17+0,30%200
21.58.0020,16+0,25%100
21.58.0020,18+0,35%100
21.58.0020,19+0,40%100
21.58.0020,18+0,35%300
OraValoreVar.%Volume
21.58.0020,17+0,30%1.892
21.57.5420,17+0,30%100
21.57.5420,16+0,25%229
21.57.4120,13+0,10%100
21.53.2220,16+0,25%100
21.51.0920,13+0,10%200
21.51.0620,08-0,15%100
21.51.0620,09-0,10%100
21.51.0620,10-0,05%886
21.50.5520,13+0,10%100
21.50.4220,17+0,30%100
21.50.2020,13+0,10%100
21.50.2020,10-0,05%300
21.50.2020,11INV.100
21.50.2020,09-0,10%100
21.50.2020,07-0,20%100
21.50.2020,11INV.200
21.50.2020,10-0,05%100
21.50.2020,09-0,10%1.340
21.50.2020,07-0,20%229
21.48.0620,10-0,05%100
21.45.0420,11INV.100
21.43.1020,075-0,17%300
21.43.1020,05-0,30%100
21.43.1020,085-0,12%100
21.43.1020,04-0,35%100
21.43.1020,055-0,27%100
21.43.1020,04-0,35%100
21.43.1020,055-0,27%100
21.43.1020,07-0,20%100
OraValoreVar.%Volume
21.43.1020,05-0,30%100
21.43.1020,025-0,42%100
21.43.1020,04-0,35%300
21.43.1020,02-0,45%500
21.43.1020,04-0,35%100
21.43.1020,025-0,42%200
21.43.1020,01-0,50%500
21.43.1020,025-0,42%200
21.43.1020,04-0,35%100
21.43.1020,02-0,45%300
21.43.1020,01-0,50%100
21.43.1020,015-0,47%100
21.38.1320,02-0,45%100
21.36.2020,03-0,40%100
21.30.3520,02-0,45%100
21.30.1919,955-0,77%100
21.30.0519,96-0,75%100
21.30.0519,95-0,80%300
21.30.0519,94-0,85%681
21.30.0519,98-0,65%200
21.28.2119,87-1,19%100
21.26.2119,91-0,99%816
21.23.4219,95-0,80%200
21.23.4219,94-0,85%116
21.23.3619,92-0,94%100
21.23.3619,90-1,04%100
21.23.3519,91-0,99%300
21.23.3519,90-1,04%200
21.23.3519,91-0,99%100
21.23.3519,92-0,94%100
OraValoreVar.%Volume
21.23.3519,89-1,09%400
21.23.3519,90-1,04%100
21.23.3519,94-0,85%300
21.23.3519,93-0,90%100
21.23.3519,95-0,80%100
21.23.1919,93-0,90%100
21.23.1219,98-0,65%300
21.20.5220,00-0,55%100
21.20.5219,99-0,60%100
21.20.5219,99-0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```