Milano 13:20
44.031 +1,53%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:20
10.081 +1,16%
Francoforte 13:20
22.957 +1,41%

Legacy Housing

Mercato: NASDAQ - National

19,39
+0,52%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0019,39INV.12.728
20.59.5219,42+0,15%312
20.59.5219,43+0,21%429
20.59.4319,40+0,05%200
20.59.4019,385-0,03%300
20.59.3119,40+0,05%180
20.59.2919,355-0,18%200
20.59.0019,395+0,03%100
20.59.0019,40+0,05%100
20.59.0019,39INV.331
20.59.0019,38-0,05%119
20.59.0019,315-0,39%100
20.59.0019,39INV.200
20.59.0019,395+0,03%100
20.59.0019,38-0,05%100
20.58.1319,315-0,39%100
20.58.0919,37-0,10%200
20.58.0919,36-0,15%237
20.58.0919,39INV.129
20.58.0919,37-0,10%100
20.58.0919,36-0,15%316
20.58.0919,36-0,15%200
20.57.2419,37-0,10%394
20.57.1219,36-0,15%100
20.57.1119,39INV.100
20.57.1119,40+0,05%300
20.57.1119,38-0,05%157
20.57.1019,34-0,26%300
20.56.2419,31-0,41%200
20.53.4819,32-0,36%803
OraValoreVar.%Volume
20.53.4819,34-0,26%100
20.53.4819,33-0,31%525
20.51.2719,34-0,26%100
20.50.1019,37-0,10%100
20.47.3919,375-0,08%100
20.47.3219,35-0,21%100
20.45.4719,375-0,08%100
20.37.0719,39INV.100
20.36.1919,40+0,05%100
20.36.1919,385-0,03%100
20.36.1419,41+0,10%100
20.36.1419,40+0,05%400
20.36.0119,38-0,05%100
20.36.0119,405+0,08%100
20.35.2219,39INV.200
20.35.2219,40+0,05%100
20.35.2219,39INV.300
20.22.1819,47+0,41%100
20.20.2919,46+0,36%100
20.20.2819,45+0,31%200
20.17.3119,485+0,49%100
20.15.0719,495+0,54%235
20.10.2619,505+0,59%100
20.04.2319,52+0,67%200
20.04.2119,55+0,83%100
20.04.2119,54+0,77%100
20.04.2119,53+0,72%100
20.04.2119,50+0,57%100
20.04.2119,53+0,72%100
20.04.2119,52+0,67%300
OraValoreVar.%Volume
20.04.1919,54+0,77%100
20.04.1919,52+0,67%100
20.04.1919,51+0,62%200
19.47.5319,49+0,52%100
19.46.2619,51+0,62%100
19.44.0019,46+0,36%679
19.42.2219,49+0,52%200
19.40.1119,56+0,88%300
19.39.3319,53+0,72%100
19.39.0119,56+0,88%100
19.31.4819,53+0,72%100
19.30.0219,50+0,57%100
19.28.0319,51+0,62%100
19.14.3019,465+0,39%293
19.08.3119,44+0,26%240
19.08.3119,45+0,31%100
19.08.3119,44+0,26%330
19.08.3119,45+0,31%129
19.02.5819,485+0,49%100
19.00.3719,50+0,57%100
18.58.2019,48+0,46%100
18.57.0419,46+0,36%100
18.57.0419,47+0,41%100
18.57.0419,445+0,28%100
18.55.4219,385-0,03%100
18.55.4219,44+0,26%200
18.14.2019,375-0,08%100
18.07.3219,3025-0,45%750
18.05.3019,38-0,05%300
18.03.0519,28-0,57%116
OraValoreVar.%Volume
18.00.0819,375-0,08%100
17.59.1819,39INV.100
17.39.3619,375-0,08%200
17.34.0919,38-0,05%100
17.00.5419,365-0,13%100
16.55.4319,38-0,05%100
16.55.4319,36-0,15%100
16.55.4319,35-0,21%200
16.55.4319,38-0,05%100
16.55.4319,35-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```