Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Legacy Housing

Mercato: NASDAQ - National

21,04
-0,66%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0021,04INV.15.323
21.59.4021,05+0,05%121
21.59.4021,06+0,10%347
21.59.4021,05+0,05%221
21.59.4021,06+0,10%100
21.59.4021,04INV.100
21.59.1321,08+0,19%124
21.58.4421,06+0,10%300
21.58.4121,07+0,14%400
21.58.4021,085+0,21%100
21.58.4021,10+0,29%106
21.58.4021,07+0,14%400
21.58.3521,085+0,21%100
21.57.2221,12+0,38%100
21.54.4721,125+0,40%100
21.54.4021,10+0,29%415
21.54.2521,135+0,45%100
21.54.2521,10+0,29%100
21.54.2521,11+0,33%100
21.54.2521,10+0,29%1.200
21.53.3621,085+0,21%200
21.53.2221,10+0,29%200
21.53.1121,085+0,21%200
21.50.2921,075+0,17%100
21.50.1221,09+0,24%100
21.49.2321,075+0,17%100
21.48.1121,10+0,29%601
21.47.4721,09+0,24%100
21.45.4021,08+0,19%100
21.45.3121,10+0,29%100
OraValoreVar.%Volume
21.43.5221,09+0,24%422
21.43.0921,0903+0,24%500
21.41.4621,08+0,19%100
21.41.4021,09+0,24%100
21.39.3721,11+0,33%100
21.38.3621,10+0,29%701
21.36.3621,09+0,24%100
21.34.0421,125+0,40%100
21.30.2421,155+0,55%100
21.26.4921,11+0,33%200
21.26.3421,085+0,21%248
21.24.3221,0508+0,05%1.499
21.20.5621,06+0,10%200
21.18.3321,01-0,14%100
21.18.3021,035-0,02%100
21.17.1321,03-0,05%100
21.14.5621,04INV.100
21.14.5121,065+0,12%100
21.11.0421,07+0,14%369
21.10.5521,04INV.100
21.10.5521,035-0,02%200
21.10.5521,01-0,14%300
21.10.5521,03-0,05%100
21.10.5521,01-0,14%100
21.10.5521,02-0,10%121
21.10.5521,03-0,05%100
21.08.4521,08+0,19%100
21.04.0521,09+0,24%100
20.58.5121,04INV.100
20.57.1921,00-0,19%100
OraValoreVar.%Volume
20.56.1621,02-0,10%100
20.46.1920,98-0,29%100
20.45.5320,97-0,33%100
20.45.5320,96-0,38%547
20.45.4320,936-0,49%850
20.45.0820,93-0,52%100
20.34.4920,985-0,26%100
20.34.4920,99-0,24%200
20.32.1321,025-0,07%100
20.24.4221,055+0,07%100
20.21.4621,02-0,10%100
20.17.2721,00-0,19%218
19.47.1721,07+0,14%200
19.45.0421,09+0,24%100
19.39.4521,085+0,21%100
19.39.4321,06+0,10%100
19.37.0421,05+0,05%200
19.35.1721,02-0,10%400
19.35.1621,00-0,19%110
19.30.0021,02-0,10%100
19.24.5821,015-0,12%100
19.12.0121,01-0,14%100
19.08.4621,005-0,17%100
18.59.3121,00-0,19%100
18.52.2020,98-0,29%100
18.51.3521,05+0,05%100
18.50.5320,97-0,33%100
18.44.3721,055+0,07%100
18.43.4820,965-0,36%100
18.35.3120,98-0,29%200
OraValoreVar.%Volume
18.35.3121,01-0,14%148
18.35.3121,03-0,05%134
18.35.3121,04INV.132
18.28.0121,185+0,69%100
18.24.4621,05+0,05%100
18.24.2021,05+0,05%100
18.24.2021,06+0,10%100
18.24.2021,06+0,10%100
18.20.0221,01-0,14%270
18.19.4621,00-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```