Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Legacy Housing

Mercato: NASDAQ - National

29,3
+0,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0029,30INV.12.802
21.59.5529,26-0,14%130
21.59.5529,28-0,07%100
21.59.5529,29-0,03%100
21.59.5329,31+0,03%100
21.59.2729,30INV.471
21.59.2729,32+0,07%100
21.59.2729,32+0,07%100
21.59.1529,27-0,10%100
21.59.1329,28-0,07%200
21.59.1329,29-0,03%100
21.59.1329,305+0,02%100
21.59.1329,29-0,03%100
21.59.1329,28-0,07%300
21.59.1329,32+0,07%200
21.58.1229,285-0,05%100
21.58.1229,29-0,03%300
21.58.1129,28-0,07%140
21.58.1129,33+0,10%300
21.58.1129,32+0,07%300
21.57.4729,285-0,05%100
21.57.1129,27-0,10%100
21.57.1129,28-0,07%160
21.57.1129,30INV.121
21.57.1129,31+0,03%221
21.57.1129,29-0,03%100
21.57.1129,31+0,03%200
21.57.1129,32+0,07%100
21.57.1129,33+0,10%1.300
21.57.1129,32+0,07%100
OraValoreVar.%Volume
21.57.1129,34+0,14%100
21.57.0529,335+0,12%518
21.56.5229,32+0,07%100
21.56.5229,30INV.100
21.56.5229,31+0,03%100
21.56.5229,32+0,07%100
21.56.5229,31+0,03%213
21.56.4729,35+0,17%800
21.56.4729,34+0,14%100
21.56.4729,325+0,09%350
21.56.4729,30INV.1.249
21.55.5729,29-0,03%300
21.55.1829,265-0,12%1.500
21.54.2629,295-0,02%100
21.54.1129,28-0,07%305
21.54.0729,29-0,03%100
21.54.0129,30INV.1.029
21.53.3629,28-0,07%120
21.53.0229,27-0,10%320
21.53.0229,24-0,20%211
21.52.2029,265-0,12%100
21.50.4529,255-0,15%320
21.49.0229,265-0,12%120
21.48.3629,26-0,14%120
21.46.0329,265-0,12%100
21.45.1429,26-0,14%306
21.45.1429,255-0,15%100
21.45.1329,25-0,17%100
21.45.1329,26-0,14%240
21.42.2529,20-0,34%100
OraValoreVar.%Volume
21.42.2329,255-0,15%180
21.41.1729,27-0,10%100
21.41.1629,245-0,19%180
21.40.2829,24-0,20%270
21.34.4129,225-0,26%100
21.32.1229,22-0,27%300
21.30.2629,14-0,55%100
21.30.0329,15-0,51%116
21.30.0329,16-0,48%270
21.28.2929,195-0,36%300
21.26.5829,16-0,48%100
21.25.5529,23-0,24%140
21.25.5029,19-0,38%100
21.25.5029,18-0,41%100
21.25.5029,195-0,36%630
21.25.5029,18-0,41%100
21.24.5429,24-0,20%100
21.24.2429,245-0,19%100
21.22.2629,30INV.200
21.22.1529,24-0,20%300
21.19.1629,28-0,07%183
21.18.3129,225-0,26%400
21.18.0729,30INV.273
21.17.4929,14-0,55%171
21.17.4929,215-0,29%171
21.17.0429,30INV.100
21.16.5429,299INV.594
21.16.5429,285-0,05%400
21.16.4929,33+0,10%140
21.16.3829,395+0,32%100
OraValoreVar.%Volume
21.16.1429,42+0,41%100
21.15.3429,295-0,02%200
21.15.2229,33+0,10%100
21.14.4429,25-0,17%1.000
21.14.4129,22-0,27%300
21.14.4129,21-0,31%100
21.13.3529,155-0,49%100
21.12.3829,12-0,61%100
21.10.2129,085-0,73%120
21.09.3729,17-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```