Legal & General

ISIN: GB0005603997 - Mercato: LSE - Domestic

2,281

+1,51%

valuta in GBP

Ultimo aggiornamento: 17/06/2024 16.40
Dati differiti di 15 minuti.

Dati intraday del 17/06/2024

Ora	Valore	Var.%	Volume	Controvalore
13.22.33	2,285	+1,69	2.500	5.713
13.22.13	2,284	+1,65	115	263
13.21.46	2,285	+1,69	16.324	37.300
13.18.18	2,286	+1,74	16.318	37.303
13.14.46	2,284	+1,65	10.603	24.217
13.14.22	2,283	+1,60	2.788	6.365
13.08.55	2,282	+1,56	2.497	5.698
13.07.26	2,283	+1,60	25.178	57.481
13.00.23	2,282	+1,56	2.502	5.710
13.00.13	2,281	+1,51	10.280	23.449
13.00.00	2,282	+1,56	10.592	24.171
12.59.33	2,281	+1,51	5.279	12.041
12.54.45	2,28	+1,47	12.879	29.364
12.49.24	2,279	+1,42	2.947	6.716
12.45.49	2,28	+1,47	1.311	2.989
12.45.45	2,281	+1,51	5.000	11.405
12.45.13	2,28	+1,47	6.361	14.503
12.43.07	2,281	+1,51	391	892
12.43.02	2,282	+1,56	9.153	20.887
12.42.36	2,281	+1,51	4.316	9.845
12.41.15	2,28	+1,47	7.985	18.206
12.38.07	2,279	+1,42	3.259	7.427
12.34.57	2,278	+1,38	1.223	2.786
12.34.56	2,279	+1,42	3.214	7.325
12.33.16	2,278	+1,38	1.305	2.973
12.33.16	2,279	+1,42	9.420	21.468
12.30.59	2,278	+1,38	1.112	2.533
12.30.22	2,277	+1,34	74	168
12.26.19	2,276	+1,29	5.351	12.179
12.25.58	2,275	+1,25	1.601	3.642

```