Legal & General

ISIN: GB0005603997 - Mercato: LSE - Domestic

2,282

+1,56%

valuta in GBP

Ultimo aggiornamento: 17/06/2024 16.57
Dati differiti di 15 minuti.

Dati intraday del 17/06/2024

Ora	Valore	Var.%	Volume	Controvalore
15.00.02	2,289	+1,87	11.957	27.370
14.59.35	2,29	+1,91	21.403	49.013
14.59.05	2,289	+1,87	22.551	51.619
14.59.00	2,288	+1,82	1.226	2.805
14.54.34	2,287	+1,78	5.288	12.094
14.52.39	2,286	+1,74	15.134	34.596
14.51.37	2,286	+1,74	535	1.223
14.51.37	2,285	+1,69	1.309	2.991
14.50.31	2,285	+1,69	5.250	11.996
14.49.29	2,284	+1,65	2.434	5.559
14.49.24	2,285	+1,69	4.950	11.311
14.49.03	2,285	+1,69	12.377	28.281
14.49.03	2,286	+1,74	3.548	8.111
14.49.02	2,286	+1,74	14.150	32.347
14.48.37	2,287	+1,78	2.700	6.175
14.48.30	2,288	+1,82	1.452	3.322
14.48.30	2,289	+1,87	42.097	96.360
14.48.30	2,288	+1,82	6.644	15.201
14.48.26	2,287	+1,78	5.084	11.627
14.47.46	2,288	+1,82	2.690	6.155
14.47.34	2,287	+1,78	4.605	10.532
14.42.34	2,286	+1,74	5.757	13.161
14.42.28	2,287	+1,78	6.077	13.898
14.41.06	2,288	+1,82	5.285	12.092
14.39.54	2,287	+1,78	11.316	25.880
14.39.22	2,288	+1,82	2.000	4.576
14.36.24	2,287	+1,78	11.213	25.644
14.36.22	2,286	+1,74	18.400	42.062
14.36.22	2,285	+1,69	10.418	23.805
14.35.28	2,284	+1,65	5.468	12.489

```