Milano 17:35
53.664 -0,10%
Nasdaq 18:24
29.716 -0,02%
Dow Jones 18:24
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Legend Biotech Corp. Sponsored Adr

Mercato: NASDAQ - National

20,89
+0,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.24.2220,885+0,65%200
18.24.2220,89+0,67%220
18.24.2220,90+0,72%614
18.24.2220,895+0,70%100
18.24.1820,895+0,70%281
18.24.1820,89+0,67%125
18.24.1820,90+0,72%225
18.24.1720,88+0,63%500
18.24.0520,89+0,67%100
18.23.5520,88+0,63%120
18.23.3220,8701+0,58%200
18.23.1820,88+0,63%100
18.23.1020,885+0,65%200
18.22.5520,89+0,67%100
18.22.5520,88+0,63%338
18.22.5420,90+0,72%100
18.22.2320,88+0,63%100
18.22.1520,89+0,67%200
18.22.0920,91+0,77%300
18.22.0920,90+0,72%100
18.22.0920,89+0,67%100
18.22.0920,91+0,77%900
18.21.3020,915+0,80%300
18.20.5920,92+0,82%788
18.20.5420,91+0,77%100
18.20.5420,915+0,80%110
18.20.5420,92+0,82%100
18.20.5420,915+0,80%300
18.20.4920,9277+0,86%1.419
18.19.4120,93+0,87%100
OraValoreVar.%Volume
18.19.1720,915+0,80%443
18.19.1520,91+0,77%420
18.19.0920,93+0,87%100
18.19.0120,9104+0,77%244
18.19.0020,93+0,87%100
18.18.5620,92+0,82%452
18.18.3220,93+0,87%100
18.18.1920,93+0,87%100
18.18.1920,925+0,84%100
18.18.1920,94+0,92%300
18.18.0620,94+0,92%100
18.16.5820,92+0,82%296
18.16.5320,93+0,87%100
18.16.5320,95+0,96%552
18.16.5320,97+1,06%127
18.16.4720,965+1,04%400
18.15.4520,96+1,01%200
18.15.4420,95+0,96%100
18.15.3520,96+1,01%773
18.15.3420,945+0,94%1.000
18.15.2820,94+0,92%100
18.15.1820,96+1,01%100
18.15.0820,94+0,92%100
18.15.0620,96+1,01%1.200
18.14.5820,94+0,92%200
18.14.5820,95+0,96%300
18.14.5820,94+0,92%150
18.14.4320,935+0,89%800
18.14.3720,95+0,96%100
18.14.1520,94+0,92%100
OraValoreVar.%Volume
18.14.1420,93+0,87%200
18.14.1020,95+0,96%600
18.13.5920,93+0,87%150
18.13.5920,90+0,72%25.000
18.13.5920,93+0,87%100
18.13.5920,92+0,82%150
18.13.4620,93+0,87%301
18.13.1520,94+0,92%100
18.12.4620,92+0,82%100
18.11.2220,95+0,96%134
18.10.5720,93+0,87%800
18.10.0620,965+1,04%600
18.10.0521,00+1,20%851
18.10.0520,965+1,04%1.400
18.09.3920,99+1,16%200
18.09.3921,00+1,20%483
18.09.3920,99+1,16%100
18.09.3920,965+1,04%103
18.09.3920,985+1,13%400
18.09.3920,99+1,16%200
18.09.3920,98+1,11%540
18.09.3920,99+1,16%100
18.09.3920,975+1,08%800
18.09.3920,98+1,11%200
18.09.3920,975+1,08%100
18.09.2720,96+1,01%720
18.09.2720,97+1,06%499
18.09.1820,96+1,01%525
18.09.1820,95+0,96%100
18.09.1820,96+1,01%769
OraValoreVar.%Volume
18.08.5120,97+1,06%300
18.08.5120,975+1,08%101
18.08.5120,99+1,16%250
18.08.5120,955+0,99%400
18.08.5020,98+1,11%100
18.08.5020,99+1,16%301
18.08.5020,98+1,11%150
18.08.1720,975+1,08%600
18.08.1120,97+1,06%479
18.08.0220,96+1,01%249

(*) I dati sono limitati agli ultimi 100 contratti.

```