Legend Biotech Corp. Sponsored Adr

Mercato: NASDAQ - National

17,09

-0,81%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	17,09	-0,81%	83.272	1.423.118,48
20.59.55	17,095	-0,78%	1.410	24.103,95
20.59.54	17,08	-0,87%	200	3.416,00
20.59.54	17,085	-0,84%	281	4.800,89
20.59.53	17,08	-0,87%	100	1.708,00
20.59.52	17,085	-0,84%	300	5.125,50
20.59.52	17,08	-0,87%	729	12.451,32
20.59.51	17,085	-0,84%	200	3.417,00
20.59.50	17,09	-0,81%	2.106	35.991,54
20.59.49	17,095	-0,78%	200	3.419,00
20.59.49	17,09	-0,81%	275	4.699,75
20.59.49	17,095	-0,78%	1.234	21.095,23
20.59.43	17,10	-0,75%	1.118	19.117,80
20.59.41	17,095	-0,78%	310	5.299,45
20.59.39	17,09	-0,81%	200	3.418,00
20.59.38	17,10	-0,75%	100	1.710,00
20.59.38	17,095	-0,78%	400	6.838,00
20.59.38	17,09	-0,81%	1.277	21.823,93
20.59.38	17,0875	-0,83%	200	3.417,50
20.59.38	17,085	-0,84%	262	4.476,27
20.59.37	17,09	-0,81%	328	5.605,52
20.59.36	17,085	-0,84%	943	16.111,16
20.59.35	17,09	-0,81%	514	8.784,26
20.59.35	17,095	-0,78%	703	12.017,79
20.59.32	17,09	-0,81%	300	5.127,00
20.59.32	17,085	-0,84%	300	5.125,50
20.59.28	17,09	-0,81%	984	16.816,56
20.59.20	17,08	-0,87%	200	3.416,00
20.59.20	17,09	-0,81%	375	6.408,75
20.59.20	17,085	-0,84%	398	6.799,83

Ora	Valore	Var.%	Volume	Controvalore
20.59.20	17,09	-0,81%	300	5.127,00
20.59.18	17,088	-0,82%	200	3.417,60
20.59.17	17,085	-0,84%	269	4.595,87
20.59.17	17,09	-0,81%	275	4.699,75
20.59.15	17,08	-0,87%	248	4.235,84
20.59.13	17,085	-0,84%	389	6.646,07
20.59.13	17,09	-0,81%	300	5.127,00
20.59.09	17,085	-0,84%	255	4.356,68
20.59.09	17,08	-0,87%	200	3.416,00
20.59.06	17,09	-0,81%	575	9.826,75
20.59.06	17,085	-0,84%	200	3.417,00
20.59.06	17,09	-0,81%	356	6.084,04
20.59.05	17,085	-0,84%	216	3.690,36
20.59.03	17,08	-0,87%	100	1.708,00
20.59.03	17,085	-0,84%	285	4.869,23
20.59.02	17,09	-0,81%	300	5.127,00
20.59.01	17,085	-0,84%	232	3.963,72
20.58.59	17,09	-0,81%	1.100	18.799,00
20.58.58	17,095	-0,78%	100	1.709,50
20.58.58	17,09	-0,81%	3.128	53.457,52
20.58.58	17,088	-0,82%	100	1.708,80
20.58.47	17,085	-0,84%	460	7.859,10
20.58.43	17,08	-0,87%	317	5.414,36
20.58.40	17,085	-0,84%	183	3.126,56
20.58.39	17,08	-0,87%	100	1.708,00
20.58.36	17,085	-0,84%	922	15.752,37
20.58.23	17,08	-0,87%	344	5.875,52
20.58.20	17,09	-0,81%	100	1.709,00
20.58.19	17,085	-0,84%	150	2.562,75
20.58.13	17,08	-0,87%	100	1.708,00

Ora	Valore	Var.%	Volume	Controvalore
20.58.13	17,085	-0,84%	252	4.305,42
20.58.09	17,09	-0,81%	100	1.709,00
20.58.08	17,085	-0,84%	171	2.921,54
20.58.07	17,09	-0,81%	500	8.545,00
20.58.07	17,085	-0,84%	100	1.708,50
20.58.07	17,087	-0,83%	100	1.708,70
20.58.06	17,085	-0,84%	100	1.708,50
20.58.06	17,08	-0,87%	1.363	23.280,04
20.58.04	17,075	-0,90%	428	7.308,10
20.58.01	17,08	-0,87%	5.313	90.746,04
20.57.48	17,085	-0,84%	136	2.323,56
20.57.46	17,09	-0,81%	185	3.161,65
20.57.44	17,085	-0,84%	350	5.979,75
20.57.33	17,08	-0,87%	146	2.493,68
20.57.27	17,088	-0,82%	300	5.126,40
20.57.27	17,08	-0,87%	123	2.100,84
20.57.26	17,088	-0,82%	400	6.835,20
20.57.24	17,088	-0,82%	100	1.708,80
20.57.24	17,08	-0,87%	105	1.793,40
20.57.18	17,085	-0,84%	100	1.708,50
20.57.18	17,09	-0,81%	1.854	31.684,86
20.57.16	17,095	-0,78%	607	10.376,67
20.57.14	17,09	-0,81%	3.164	54.072,76
20.57.10	17,085	-0,84%	127	2.169,80
20.57.09	17,09	-0,81%	296	5.058,64
20.57.08	17,08	-0,87%	1.154	19.710,32
20.57.06	17,085	-0,84%	519	8.867,12
20.56.48	17,09	-0,81%	100	1.709,00
20.56.16	17,085	-0,84%	472	8.064,12
20.56.02	17,088	-0,82%	400	6.835,20

Ora	Valore	Var.%	Volume	Controvalore
20.56.00	17,095	-0,78%	123	2.102,69
20.56.00	17,09	-0,81%	1.650	28.198,50
20.55.50	17,095	-0,78%	324	5.538,78
20.55.50	17,09	-0,81%	706	12.065,54
20.55.46	17,085	-0,84%	171	2.921,54
20.55.40	17,09	-0,81%	1.451	24.797,59
20.55.34	17,085	-0,84%	285	4.869,23
20.55.22	17,09	-0,81%	100	1.709,00
20.55.21	17,085	-0,84%	304	5.193,84
20.55.18	17,088	-0,82%	100	1.708,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide