Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Legend Biotech Corp. Sponsored Adr

Mercato: NASDAQ - National

19,11
+0,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0019,11INV.195.949
21.59.5919,12+0,05%101
21.59.5619,13+0,10%200
21.59.5619,12+0,05%1.170
21.59.5319,125+0,08%100
21.59.5319,12+0,05%200
21.59.5319,13+0,10%400
21.59.5319,11INV.122
21.59.5319,12+0,05%200
21.59.5319,121+0,06%100
21.59.5319,13+0,10%782
21.59.5019,12+0,05%100
21.59.4819,125+0,08%907
21.59.4119,13+0,10%100
21.59.4119,125+0,08%219
21.59.4019,12+0,05%278
21.59.3919,135+0,13%116
21.59.3919,13+0,10%1.025
21.59.3919,12+0,05%218
21.59.3919,13+0,10%248
21.59.3919,135+0,13%300
21.59.3719,125+0,08%880
21.59.3719,13+0,10%220
21.59.3719,12+0,05%100
21.59.3519,14+0,16%100
21.59.3519,13+0,10%300
21.59.3419,13+0,10%100
21.59.3419,121+0,06%100
21.59.3419,12+0,05%100
21.59.3419,13+0,10%200
OraValoreVar.%Volume
21.59.3419,14+0,16%1.321
21.59.3319,145+0,18%220
21.59.3319,141+0,16%200
21.59.3319,145+0,18%304
21.59.3319,14+0,16%119
21.59.3319,145+0,18%700
21.59.3319,14+0,16%3.751
21.59.3219,145+0,18%100
21.59.3219,14+0,16%1.538
21.59.3019,145+0,18%114
21.59.3019,14+0,16%2.921
21.59.2919,145+0,18%200
21.59.2919,14+0,16%100
21.59.2819,141+0,16%660
21.59.2819,145+0,18%602
21.59.2719,15+0,21%680
21.59.2719,14+0,16%100
21.59.2719,15+0,21%221
21.59.2719,14+0,16%2.038
21.59.2419,145+0,18%100
21.59.2319,15+0,21%3.275
21.59.1919,155+0,24%192
21.59.1919,15+0,21%1.152
21.59.1819,155+0,24%192
21.59.1819,151+0,21%400
21.59.1719,16+0,26%100
21.59.1719,15+0,21%5.958
21.59.1519,155+0,24%600
21.59.1419,15+0,21%100
21.59.1319,155+0,24%570
OraValoreVar.%Volume
21.59.1019,15+0,21%100
21.59.1019,16+0,26%532
21.59.0119,18+0,37%1.732
21.59.0119,185+0,39%100
21.59.0119,18+0,37%5.362
21.59.0119,185+0,39%200
21.58.5219,175+0,34%349
21.58.5119,18+0,37%400
21.58.4919,175+0,34%400
21.58.4719,19+0,42%500
21.58.4619,20+0,47%200
21.58.4519,19+0,42%4.163
21.58.4119,18+0,37%500
21.58.4119,17+0,31%3.750
21.58.4119,16+0,26%2.026
21.58.4119,155+0,24%7.519
21.58.4119,15+0,21%100
21.58.4019,155+0,24%1.270
21.58.4019,15+0,21%600
21.58.4019,155+0,24%200
21.58.4019,15+0,21%500
21.58.4019,155+0,24%100
21.58.4019,15+0,21%1.044
21.58.4019,14+0,16%1.889
21.58.4019,135+0,13%200
21.58.4019,14+0,16%625
21.58.4019,135+0,13%790
21.58.4019,14+0,16%807
21.58.4019,145+0,18%172
21.58.4019,14+0,16%535
OraValoreVar.%Volume
21.58.4019,145+0,18%400
21.58.4019,14+0,16%781
21.58.4019,145+0,18%300
21.58.4019,14+0,16%100
21.58.4019,145+0,18%1.792
21.58.3919,135+0,13%100
21.58.3919,14+0,16%100
21.58.3919,125+0,08%100
21.58.3919,13+0,10%3.400
21.58.3919,125+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```