Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Legend Biotech Corp. Sponsored Adr

Mercato: NASDAQ - National

29,37
+0,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0029,37+0,24%139
22.00.0029,38+0,27%110.617
21.59.5629,35+0,17%100
21.59.5329,31+0,03%219
21.59.5329,32+0,07%100
21.59.4929,31+0,03%700
21.59.4929,32+0,07%400
21.59.4929,33+0,10%100
21.59.4929,32+0,07%386
21.59.4929,31+0,03%639
21.59.4929,32+0,07%100
21.59.4729,31+0,03%450
21.59.4729,345+0,15%100
21.59.4629,32+0,07%100
21.59.4629,345+0,15%148
21.59.4429,355+0,19%100
21.59.4129,34+0,14%400
21.59.3929,35+0,17%100
21.59.3929,34+0,14%308
21.59.3929,345+0,15%200
21.59.3929,35+0,17%420
21.59.3929,34+0,14%100
21.59.3929,35+0,17%100
21.59.3929,34+0,14%400
21.59.3929,33+0,10%100
21.59.3929,35+0,17%500
21.59.3929,34+0,14%627
21.59.3929,32+0,07%200
21.59.3929,35+0,17%100
21.59.3729,32+0,07%766
OraValoreVar.%Volume
21.59.3529,324+0,08%522
21.59.3529,33+0,10%269
21.59.3429,32+0,07%100
21.59.3429,33+0,10%238
21.59.3429,3375+0,13%122
21.59.3429,34+0,14%882
21.59.3429,335+0,12%300
21.59.3329,355+0,19%310
21.59.3229,35+0,17%100
21.59.3229,36+0,20%200
21.59.3229,33+0,10%700
21.59.3129,34+0,14%561
21.59.3129,36+0,20%100
21.59.3129,33+0,10%714
21.59.3129,335+0,12%200
21.59.3129,38+0,27%154
21.59.3129,333+0,11%294
21.59.2729,38+0,27%110
21.59.2329,34+0,14%100
21.59.2229,37+0,24%100
21.59.2129,34+0,14%500
21.59.1929,36+0,20%761
21.59.0729,38+0,27%400
21.59.0329,40+0,34%100
21.59.0329,39+0,31%312
21.59.0329,41+0,38%245
21.59.0329,40+0,34%100
21.59.0329,41+0,38%100
21.59.0329,40+0,34%100
21.59.0329,405+0,36%100
OraValoreVar.%Volume
21.59.0329,41+0,38%100
21.59.0329,39+0,31%200
21.59.0229,40+0,34%1.632
21.58.5929,41+0,38%100
21.58.5829,42+0,41%599
21.58.5829,425+0,43%100
21.58.5829,43+0,44%200
21.58.5829,425+0,43%211
21.58.5829,43+0,44%300
21.58.5829,42+0,41%200
21.58.5729,43+0,44%1.820
21.58.5729,44+0,48%136
21.58.5029,45+0,51%100
21.58.4729,43+0,44%100
21.58.4029,44+0,48%200
21.58.4029,4415+0,48%200
21.58.3929,45+0,51%158
21.58.3929,4415+0,48%353
21.58.3929,45+0,51%316
21.58.3929,46+0,55%350
21.58.3929,47+0,58%600
21.58.3929,48+0,61%100
21.58.3929,475+0,60%100
21.58.3929,48+0,61%100
21.58.3929,47+0,58%600
21.58.3929,48+0,61%400
21.58.3629,465+0,56%200
21.58.3629,46+0,55%100
21.58.3629,47+0,58%100
21.58.3629,46+0,55%600
OraValoreVar.%Volume
21.58.3629,45+0,51%200
21.58.3629,44+0,48%1.980
21.58.3629,445+0,49%920
21.58.3629,44+0,48%2.110
21.58.3629,445+0,49%360
21.58.3629,44+0,48%1.177
21.58.3429,43+0,44%1.025
21.58.3229,42+0,41%100
21.58.3229,425+0,43%207
21.58.3229,42+0,41%700

(*) I dati sono limitati agli ultimi 100 contratti.

```