Milano 17:28
51.704 +0,13%
Nasdaq 17:28
29.303 +0,28%
Dow Jones 17:28
52.325 +0,92%
Londra 17:28
10.536 +0,71%
Francoforte 17:29
24.993 +1,02%

Legend Biotech Corp. Sponsored Adr

Mercato: NASDAQ - National

28,66
-2,45%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.27.2428,66-2,45%150
17.27.1328,67-2,42%2.617
17.26.5728,595-2,67%300
17.26.5628,60-2,65%100
17.26.3728,60-2,65%200
17.26.3728,59-2,69%100
17.26.3428,61-2,62%100
17.26.3428,62-2,59%200
17.26.3428,58-2,72%200
17.26.3428,50-3,00%520
17.26.3428,51-2,96%300
17.26.3428,52-2,93%100
17.26.3428,53-2,89%100
17.26.3428,56-2,79%200
17.26.1828,58-2,72%300
17.26.0928,60-2,65%1.586
17.26.0928,55-2,83%20.100
17.26.0328,59-2,69%187
17.26.0328,60-2,65%600
17.26.0328,58-2,72%371
17.26.0328,60-2,65%877
17.26.0328,58-2,72%322
17.26.0328,60-2,65%783
17.25.5428,53-2,89%100
17.25.5328,56-2,79%300
17.25.5328,55-2,83%835
17.25.5328,5936-2,68%1.178
17.25.5328,598-2,66%1.865
17.25.5328,59-2,69%100
17.25.5328,60-2,65%150
OraValoreVar.%Volume
17.25.5328,568-2,76%500
17.25.0628,51-2,96%500
17.24.5728,50-3,00%100
17.24.5728,505-2,98%300
17.24.5728,51-2,96%200
17.23.4528,515-2,94%100
17.23.4128,55-2,83%676
17.23.4128,56-2,79%100
17.23.2328,60-2,65%211
17.23.2028,58-2,72%100
17.23.2028,57-2,76%200
17.23.1328,575-2,74%100
17.23.1328,58-2,72%200
17.23.1228,5718-2,75%168
17.23.1228,62-2,59%1.000
17.23.1228,585-2,71%100
17.23.1228,59-2,69%277
17.23.1228,61-2,62%100
17.23.1228,60-2,65%300
17.23.1228,61-2,62%100
17.23.1228,62-2,59%3.300
17.23.1228,63-2,55%250
17.23.1228,64-2,52%200
17.23.1228,63-2,55%500
17.23.1228,675-2,40%200
17.23.1228,635-2,54%200
17.23.1228,675-2,40%700
17.23.1228,68-2,38%230
17.23.1228,66-2,45%200
17.23.1228,68-2,38%1.250
OraValoreVar.%Volume
17.23.1228,69-2,35%100
17.22.5828,76-2,11%100
17.22.4928,69-2,35%100
17.22.4728,72-2,25%110
17.22.3328,725-2,23%100
17.22.1628,72-2,25%100
17.22.0628,75-2,14%100
17.21.4628,72-2,25%100
17.21.4028,725-2,23%300
17.21.1528,69-2,35%100
17.20.3028,71-2,28%200
17.20.3028,72-2,25%538
17.20.2928,69-2,35%6.518
17.20.2728,695-2,33%200
17.19.4828,74-2,18%333
17.19.4828,73-2,21%100
17.19.4228,76-2,11%252
17.19.4228,74-2,18%300
17.19.4228,73-2,21%200
17.19.4228,74-2,18%700
17.19.4228,73-2,21%1.260
17.19.4228,72-2,25%200
17.19.4228,73-2,21%100
17.19.4228,72-2,25%807
17.19.4228,71-2,28%300
17.19.4228,72-2,25%957
17.19.4228,71-2,28%839
17.19.3528,6924-2,34%100
17.18.3428,61-2,62%200
17.18.2728,64-2,52%400
OraValoreVar.%Volume
17.18.0128,65-2,48%595
17.17.5128,64-2,52%100
17.17.4828,665-2,43%100
17.16.3528,687-2,36%156
17.15.4028,665-2,43%120
17.15.0628,6013-2,65%215
17.15.0328,665-2,43%163
17.14.4928,60-2,65%100
17.14.4928,665-2,43%700
17.14.0328,65-2,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```