Milano 15:13
51.800 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:13
10.552 +0,87%
Francoforte 15:14
24.996 +1,03%

Legend Biotech Corp. Sponsored Adr

Mercato: NASDAQ - National

29,38
+0,27%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0029,37-0,03%139
22.00.0029,38INV.110.617
21.59.5629,35-0,10%100
21.59.5329,31-0,24%219
21.59.5329,32-0,20%100
21.59.4929,31-0,24%700
21.59.4929,32-0,20%400
21.59.4929,33-0,17%100
21.59.4929,32-0,20%386
21.59.4929,31-0,24%639
21.59.4929,32-0,20%100
21.59.4729,31-0,24%450
21.59.4729,345-0,12%100
21.59.4629,32-0,20%100
21.59.4629,345-0,12%148
21.59.4429,355-0,09%100
21.59.4129,34-0,14%400
21.59.3929,35-0,10%100
21.59.3929,34-0,14%308
21.59.3929,345-0,12%200
21.59.3929,35-0,10%420
21.59.3929,34-0,14%100
21.59.3929,35-0,10%100
21.59.3929,34-0,14%400
21.59.3929,33-0,17%100
21.59.3929,35-0,10%500
21.59.3929,34-0,14%627
21.59.3929,32-0,20%200
21.59.3929,35-0,10%100
21.59.3729,32-0,20%766
OraValoreVar.%Volume
21.59.3529,324-0,19%522
21.59.3529,33-0,17%269
21.59.3429,32-0,20%100
21.59.3429,33-0,17%238
21.59.3429,3375-0,14%122
21.59.3429,34-0,14%882
21.59.3429,335-0,15%300
21.59.3329,355-0,09%310
21.59.3229,35-0,10%100
21.59.3229,36-0,07%200
21.59.3229,33-0,17%700
21.59.3129,34-0,14%561
21.59.3129,36-0,07%100
21.59.3129,33-0,17%714
21.59.3129,335-0,15%200
21.59.3129,38INV.154
21.59.3129,333-0,16%294
21.59.2729,38INV.110
21.59.2329,34-0,14%100
21.59.2229,37-0,03%100
21.59.2129,34-0,14%500
21.59.1929,36-0,07%761
21.59.0729,38INV.400
21.59.0329,40+0,07%100
21.59.0329,39+0,03%312
21.59.0329,41+0,10%245
21.59.0329,40+0,07%100
21.59.0329,41+0,10%100
21.59.0329,40+0,07%100
21.59.0329,405+0,09%100
OraValoreVar.%Volume
21.59.0329,41+0,10%100
21.59.0329,39+0,03%200
21.59.0229,40+0,07%1.632
21.58.5929,41+0,10%100
21.58.5829,42+0,14%599
21.58.5829,425+0,15%100
21.58.5829,43+0,17%200
21.58.5829,425+0,15%211
21.58.5829,43+0,17%300
21.58.5829,42+0,14%200
21.58.5729,43+0,17%1.820
21.58.5729,44+0,20%136
21.58.5029,45+0,24%100
21.58.4729,43+0,17%100
21.58.4029,44+0,20%200
21.58.4029,4415+0,21%200
21.58.3929,45+0,24%158
21.58.3929,4415+0,21%353
21.58.3929,45+0,24%316
21.58.3929,46+0,27%350
21.58.3929,47+0,31%600
21.58.3929,48+0,34%100
21.58.3929,475+0,32%100
21.58.3929,48+0,34%100
21.58.3929,47+0,31%600
21.58.3929,48+0,34%400
21.58.3629,465+0,29%200
21.58.3629,46+0,27%100
21.58.3629,47+0,31%100
21.58.3629,46+0,27%600
OraValoreVar.%Volume
21.58.3629,45+0,24%200
21.58.3629,44+0,20%1.980
21.58.3629,445+0,22%920
21.58.3629,44+0,20%2.110
21.58.3629,445+0,22%360
21.58.3629,44+0,20%1.177
21.58.3429,43+0,17%1.025
21.58.3229,42+0,14%100
21.58.3229,425+0,15%207
21.58.3229,42+0,14%700

(*) I dati sono limitati agli ultimi 100 contratti.

```