Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Legend Biotech Corp. Sponsored Adr

Mercato: NASDAQ - National

28,13
+1,15%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0028,13INV.122.672
22.00.0028,17+0,14%180
21.59.5728,15+0,07%344
21.59.5628,14+0,04%2.645
21.59.5028,145+0,05%100
21.59.4728,14+0,04%1.837
21.59.4428,135+0,02%100
21.59.4428,13INV.1.006
21.59.4428,12-0,04%400
21.59.4028,105-0,09%200
21.59.4028,11-0,07%887
21.59.3928,10-0,11%354
21.59.3928,105-0,09%200
21.59.3928,11-0,07%687
21.59.3928,115-0,05%1.600
21.59.3928,12-0,04%5.336
21.59.3928,10-0,11%400
21.59.3928,12-0,04%300
21.59.3928,10-0,11%1.095
21.59.3928,12-0,04%200
21.59.3928,11-0,07%100
21.59.3928,10-0,11%400
21.59.3928,12-0,04%1.822
21.59.3928,13INV.800
21.59.3928,15+0,07%100
21.59.3928,14+0,04%912
21.59.3928,15+0,07%5.576
21.59.3428,17+0,14%669
21.59.3428,175+0,16%200
21.59.3428,17+0,14%1.269
OraValoreVar.%Volume
21.59.3428,155+0,09%231
21.59.3428,16+0,11%100
21.59.3328,17+0,14%3.400
21.59.3228,175+0,16%700
21.59.2928,18+0,18%100
21.59.2828,185+0,20%100
21.59.2728,175+0,16%166
21.59.2728,185+0,20%186
21.59.2728,18+0,18%5.109
21.59.2628,175+0,16%436
21.59.2528,1785+0,17%2.800
21.59.2528,175+0,16%403
21.59.2428,18+0,18%3.600
21.59.2228,185+0,20%300
21.59.2128,18+0,18%100
21.59.2128,185+0,20%100
21.59.2128,19+0,21%100
21.59.2128,185+0,20%200
21.59.1928,19+0,21%100
21.59.1728,185+0,20%200
21.59.1528,19+0,21%100
21.59.1328,20+0,25%200
21.59.1028,19+0,21%464
21.59.1028,20+0,25%340
21.59.0828,19+0,21%946
21.59.0728,17+0,14%100
21.59.0728,18+0,18%387
21.59.0728,17+0,14%1.741
21.59.0728,165+0,12%1.445
21.59.0028,16+0,11%3.921
OraValoreVar.%Volume
21.58.5828,155+0,09%900
21.58.5728,16+0,11%2.720
21.58.5528,1665+0,13%400
21.58.5228,15+0,07%100
21.58.5128,16+0,11%300
21.58.4728,17+0,14%100
21.58.4628,16+0,11%2.556
21.58.4528,155+0,09%1.181
21.58.4428,15+0,07%200
21.58.3928,155+0,09%200
21.58.3128,16+0,11%1.781
21.58.2928,155+0,09%100
21.58.2928,16+0,11%730
21.58.2828,17+0,14%693
21.58.2828,175+0,16%100
21.58.2728,165+0,12%200
21.58.2728,17+0,14%108
21.58.2728,165+0,12%742
21.58.2728,155+0,09%100
21.58.2728,16+0,11%850
21.58.2728,15+0,07%1.451
21.58.2728,14+0,04%598
21.58.2728,15+0,07%100
21.58.1628,14+0,04%2.510
21.58.1028,13INV.586
21.58.0528,115-0,05%645
21.58.0028,125-0,02%200
21.58.0028,1275-0,01%100
21.58.0028,13INV.218
21.58.0028,1275-0,01%100
OraValoreVar.%Volume
21.58.0028,13INV.200
21.58.0028,125-0,02%600
21.58.0028,11-0,07%400
21.58.0028,12-0,04%765
21.58.0028,11-0,07%132
21.58.0028,12-0,04%225
21.58.0028,11-0,07%200
21.58.0028,12-0,04%100
21.58.0028,11-0,07%116
21.58.0028,12-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```