Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Legend Biotech Corp. Sponsored Adr

Mercato: NASDAQ - National

20,62
-0,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.0520,615-0,65%100
19.51.0520,63-0,58%1.100
19.51.0520,62-0,63%100
19.51.0420,635-0,55%400
19.51.0020,61-0,67%150
19.50.4520,63-0,58%200
19.50.4520,62-0,63%300
19.50.3020,63-0,58%1.000
19.50.3020,61-0,67%600
19.50.2520,64-0,53%200
19.49.1620,635-0,55%400
19.48.2920,63-0,58%200
19.48.2120,64-0,53%550
19.48.1120,65-0,48%1.000
19.48.1120,63-0,58%100
19.48.0920,67-0,39%200
19.48.0920,68-0,34%366
19.48.0920,70-0,24%728
19.48.0920,71-0,19%100
19.48.0920,70-0,24%600
19.48.0920,71-0,19%100
19.48.0820,72-0,14%200
19.48.0220,73-0,10%701
19.47.5420,74-0,05%214
19.47.5320,76+0,05%123
19.47.4120,745-0,02%400
19.47.2220,75INV.200
19.46.5520,76+0,05%100
19.46.4620,74-0,05%100
19.46.4420,75INV.100
OraValoreVar.%Volume
19.45.3920,74-0,05%444
19.45.3220,75INV.100
19.45.3020,74-0,05%100
19.44.4520,75INV.200
19.44.1820,74-0,05%500
19.43.3320,735-0,07%100
19.43.3220,74-0,05%200
19.42.5420,73-0,10%500
19.42.3720,735-0,07%100
19.42.3720,74-0,05%100
19.42.3620,725-0,12%100
19.42.1120,73-0,10%100
19.41.4620,72-0,14%500
19.40.5720,71-0,19%300
19.40.4320,72-0,14%1.023
19.39.4820,71-0,19%100
19.39.1920,72-0,14%796
19.39.1920,715-0,17%200
19.38.4820,73-0,10%500
19.38.4320,735-0,07%100
19.38.1420,73-0,10%682
19.37.4620,725-0,12%200
19.37.4520,73-0,10%200
19.37.4520,725-0,12%100
19.37.0220,73-0,10%100
19.36.5220,73-0,10%100
19.36.5220,725-0,12%300
19.36.0420,72-0,14%400
19.35.3320,73-0,10%200
19.35.2320,72-0,14%100
OraValoreVar.%Volume
19.35.2120,74-0,05%100
19.34.4020,73-0,10%400
19.34.1720,71-0,19%100
19.34.1020,72-0,14%446
19.34.0720,71-0,19%200
19.34.0420,72-0,14%300
19.33.4720,71-0,19%200
19.33.3120,72-0,14%400
19.32.4320,71-0,19%500
19.32.3320,715-0,17%525
19.32.3320,72-0,14%461
19.32.1320,725-0,12%200
19.32.0520,725-0,12%489
19.32.0520,73-0,10%100
19.31.5520,73-0,10%100
19.31.2720,725-0,12%100
19.31.2620,73-0,10%300
19.31.1620,71-0,19%106
19.31.1520,72-0,14%100
19.31.0220,715-0,17%100
19.31.0220,73-0,10%1.770
19.30.4520,72-0,14%100
19.30.4520,725-0,12%200
19.30.4520,72-0,14%500
19.30.4520,71-0,19%100
19.30.4520,72-0,14%200
19.30.4520,71-0,19%100
19.30.4520,72-0,14%100
19.30.4520,71-0,19%3.600
19.30.4520,72-0,14%200
OraValoreVar.%Volume
19.30.4120,73-0,10%961
19.30.4120,72-0,14%240
19.30.4120,73-0,10%206
19.30.4120,72-0,14%100
19.30.4120,73-0,10%553
19.30.3520,74-0,05%229
19.30.1720,73-0,10%100
19.30.0320,74-0,05%834
19.29.4320,735-0,07%190
19.29.1620,74-0,05%512

(*) I dati sono limitati agli ultimi 100 contratti.

```