Leggett & Platt, Incorporated

Mercato: NYSE

13,17

-3,52%

valuta in USD

Ultimo aggiornamento: 07/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	13,17	-3,52	456.330	6.009.866
21.59.59	13,18	-3,44	8.200	108.076
21.59.59	13,17	-3,52	177	2.331
21.59.58	13,18	-3,44	1.964	25.886
21.59.58	13,17	-3,52	1.100	14.487
21.59.54	13,17	-3,52	100	1.317
21.59.54	13,18	-3,44	1.868	24.620
21.59.54	13,175	-3,48	114	1.502
21.59.53	13,17	-3,52	500	6.585
21.59.53	13,175	-3,48	700	9.223
21.59.53	13,18	-3,44	300	3.954
21.59.52	13,17	-3,52	116	1.528
21.59.52	13,18	-3,44	100	1.318
21.59.52	13,17	-3,52	500	6.585
21.59.52	13,18	-3,44	200	2.636
21.59.52	13,17	-3,52	300	3.951
21.59.52	13,18	-3,44	100	1.318
21.59.52	13,17	-3,52	934	12.301
21.59.51	13,175	-3,48	100	1.318
21.59.51	13,18	-3,44	600	7.908
21.59.51	13,175	-3,48	1.016	13.386
21.59.51	13,17	-3,52	6.400	84.288
21.59.51	13,175	-3,48	100	1.318
21.59.51	13,17	-3,52	1.825	24.035
21.59.51	13,175	-3,48	300	3.953
21.59.46	13,185	-3,41	200	2.637
21.59.45	13,18	-3,44	1.473	19.414
21.59.45	13,185	-3,41	100	1.319
21.59.45	13,18	-3,44	300	3.954
21.59.45	13,185	-3,41	955	12.592

```