Milano 17:35
51.400 +2,69%
Nasdaq 21:48
27.999 +3,74%
Dow Jones 21:48
52.459 +2,29%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Legrand

ISIN: FR0010307819 - Mercato: Euronext - Paris

133,95
+3,32%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.29133,95+3,32%583.858
17.29.36134,60+3,82%10
17.29.31134,65+3,86%2
17.29.20134,60+3,82%132
17.27.24134,55+3,78%227
17.27.20134,60+3,82%80
17.27.06134,55+3,78%73
17.27.03134,575+3,80%579
17.26.17134,65+3,86%921
17.26.17134,60+3,82%405
17.25.51134,70+3,90%70
17.25.44134,65+3,86%263
17.25.00134,625+3,84%5
17.24.39134,65+3,86%140
17.24.39134,60+3,82%795
17.24.06134,65+3,86%665
17.23.51134,70+3,90%49
17.23.33134,65+3,86%20
17.22.55134,70+3,90%54
17.22.48134,75+3,93%25
17.21.53134,80+3,97%485
17.21.52134,85+4,01%152
17.21.52134,90+4,05%289
17.20.40134,95+4,09%168
17.20.19135,00+4,13%230
17.20.10134,95+4,09%128
17.19.52135,00+4,13%230
17.18.53134,95+4,09%1.053
17.18.44135,00+4,13%322
17.18.18135,05+4,17%696
OraValoreVar.%Volume
17.18.00135,15+4,24%1.948
17.18.00135,10+4,20%685
17.18.00135,05+4,17%374
17.18.00135,10+4,20%27
17.17.57135,15+4,24%1.491
17.17.57135,10+4,20%544
17.17.57135,15+4,24%697
17.17.57135,10+4,20%314
17.17.53135,15+4,24%554
17.17.53135,10+4,20%446
17.17.52135,05+4,17%442
17.17.47135,15+4,24%2.218
17.17.47135,10+4,20%348
17.17.43135,15+4,24%2.438
17.17.43135,10+4,20%1.302
17.17.39135,15+4,24%726
17.17.39135,10+4,20%146
17.17.39135,15+4,24%737
17.17.39135,10+4,20%800
17.17.22135,05+4,17%29
17.17.03135,15+4,24%1.501
17.17.03135,10+4,20%636
17.17.03135,15+4,24%593
17.17.03135,10+4,20%406
17.17.03135,10+4,20%128
17.16.08135,05+4,17%288
17.16.03135,00+4,13%325
17.15.58134,95+4,09%422
17.15.46135,00+4,13%466
17.15.20135,10+4,20%2.359
OraValoreVar.%Volume
17.15.20135,05+4,17%490
17.15.20135,05+4,17%97
17.15.15135,10+4,20%2.070
17.15.02135,05+4,17%132
17.15.01135,075+4,18%128
17.14.21135,10+4,20%157
17.14.12135,15+4,24%766
17.14.11135,10+4,20%13
17.14.11135,15+4,24%791
17.13.35135,10+4,20%25
17.12.28135,15+4,24%394
17.12.15135,10+4,20%550
17.11.43135,15+4,24%298
17.11.22135,10+4,20%380
17.11.09135,15+4,24%208
17.11.08135,10+4,20%40
17.10.59135,05+4,17%504
17.10.32135,00+4,13%329
17.10.17135,025+4,15%66
17.10.16135,05+4,17%49
17.09.47135,10+4,20%79
17.09.44135,05+4,17%100
17.09.21135,10+4,20%273
17.09.21135,15+4,24%253
17.08.26135,20+4,28%508
17.07.46135,25+4,32%128
17.06.38135,20+4,28%263
17.04.55135,25+4,32%178
17.04.45135,30+4,36%356
17.03.58135,35+4,40%538
OraValoreVar.%Volume
17.03.19135,30+4,36%128
17.03.18135,35+4,40%9
17.02.42135,30+4,36%90
17.02.33135,25+4,32%351
17.01.42135,25+4,32%1.844
17.01.42135,30+4,36%1.332
17.01.31135,25+4,32%2.176
17.01.31135,20+4,28%324
17.01.31135,20+4,28%432
17.01.29135,15+4,24%402

(*) I dati sono limitati agli ultimi 100 contratti.

```