Legrand

ISIN: FR0010307819 - Mercato: Euronext - Paris

140,7

+1,37%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	140,70	+1,37%	128.170	18.033.519,00
17.29.51	140,75	+1,40%	441	62.070,75
17.29.45	140,80	+1,44%	37	5.209,60
17.29.45	140,75	+1,40%	547	76.990,25
17.29.45	140,80	+1,44%	391	55.052,80
17.29.37	140,75	+1,40%	354	49.825,50
17.29.36	140,80	+1,44%	2	281,60
17.29.30	140,75	+1,40%	442	62.211,50
17.29.30	140,70	+1,37%	1	140,70
17.29.15	140,75	+1,40%	353	49.684,75
17.29.11	140,65	+1,33%	1.457	204.927,05
17.29.10	140,70	+1,37%	1.371	192.899,70
17.29.00	140,75	+1,40%	24	3.378,00
17.27.37	140,70	+1,37%	796	111.997,20
17.27.31	140,75	+1,40%	445	62.633,75
17.27.31	140,70	+1,37%	751	105.665,70
17.27.31	140,75	+1,40%	573	80.649,75
17.26.12	140,70	+1,37%	366	51.496,20
17.26.05	140,65	+1,33%	17	2.391,05
17.25.57	140,70	+1,37%	324	45.586,80
17.22.10	140,65	+1,33%	148	20.816,20
17.22.03	140,70	+1,37%	40	5.628,00
17.21.55	140,65	+1,33%	296	41.632,40
17.21.41	140,60	+1,30%	510	71.706,00
17.21.22	140,65	+1,33%	6	843,90
17.21.20	140,70	+1,37%	216	30.391,20
17.20.53	140,65	+1,33%	554	77.920,10
17.20.42	140,60	+1,30%	1	140,60
17.20.10	140,55	+1,26%	71	9.979,05
17.20.00	140,60	+1,30%	512	71.987,20

Ora	Valore	Var.%	Volume	Controvalore
17.18.00	140,55	+1,26%	118	16.584,90
17.17.57	140,60	+1,30%	236	33.181,60
17.17.34	140,65	+1,33%	530	74.544,50
17.16.46	140,70	+1,37%	681	95.816,70
17.16.15	140,75	+1,40%	351	49.403,25
17.15.36	140,80	+1,44%	232	32.665,60
17.15.30	140,85	+1,48%	174	24.507,90
17.15.04	140,90	+1,51%	37	5.213,30
17.14.46	140,95	+1,55%	32	4.510,40
17.14.19	140,90	+1,51%	108	15.217,20
17.13.51	141,00	+1,59%	2	282,00
17.13.51	140,95	+1,55%	374	52.715,30
17.13.51	140,95	+1,55%	32	4.510,40
17.13.32	141,00	+1,59%	74	10.434,00
17.13.29	140,95	+1,55%	29	4.087,55
17.13.22	140,90	+1,51%	148	20.853,20
17.13.05	140,85	+1,48%	102	14.366,70
17.12.33	140,80	+1,44%	25	3.520,00
17.12.06	140,85	+1,48%	79	11.127,15
17.11.15	140,80	+1,44%	168	23.654,40
17.11.07	140,80	+1,44%	727	102.361,60
17.11.07	140,75	+1,40%	409	57.566,75
17.10.01	140,85	+1,48%	167	23.521,95
17.09.54	140,90	+1,51%	3	422,70
17.09.42	140,85	+1,48%	186	26.198,10
17.09.00	140,90	+1,51%	112	15.780,80
17.09.00	140,85	+1,48%	196	27.606,60
17.08.49	140,80	+1,44%	54	7.603,20
17.08.32	140,75	+1,40%	467	65.730,25
17.08.27	140,70	+1,37%	59	8.301,30

Ora	Valore	Var.%	Volume	Controvalore
17.08.04	140,75	+1,40%	27	3.800,25
17.06.38	140,65	+1,33%	50	7.032,50
17.06.19	140,70	+1,37%	239	33.627,30
17.05.58	140,75	+1,40%	30	4.222,50
17.05.57	140,70	+1,37%	158	22.230,60
17.05.56	140,65	+1,33%	24	3.375,60
17.05.56	140,60	+1,30%	155	21.793,00
17.05.55	140,65	+1,33%	441	62.026,65
17.05.55	140,70	+1,37%	199	27.999,30
17.05.54	140,75	+1,40%	472	66.434,00
17.05.52	140,80	+1,44%	72	10.137,60
17.05.40	140,85	+1,48%	221	31.127,85
17.05.07	140,90	+1,51%	338	47.624,20
17.04.50	140,95	+1,55%	3	422,85
17.04.40	140,90	+1,51%	240	33.816,00
17.04.18	140,95	+1,55%	138	19.451,10
17.03.34	140,90	+1,51%	499	70.309,10
17.03.33	140,95	+1,55%	406	57.225,70
17.03.33	141,00	+1,59%	103	14.523,00
17.01.54	140,95	+1,55%	80	11.276,00
17.01.53	140,90	+1,51%	163	22.966,70
17.01.16	140,80	+1,44%	4	563,20
16.59.46	140,90	+1,51%	351	49.455,90
16.59.46	140,85	+1,48%	333	46.903,05
16.59.41	140,85	+1,48%	606	85.355,10
16.59.14	140,80	+1,44%	341	48.012,80
16.59.10	140,85	+1,48%	98	13.803,30
16.58.51	140,90	+1,51%	178	25.080,20
16.57.41	140,95	+1,55%	236	33.264,20
16.56.30	141,00	+1,59%	75	10.575,00

Ora	Valore	Var.%	Volume	Controvalore
16.56.02	140,95	+1,55%	286	40.311,70
16.55.33	141,00	+1,59%	158	22.278,00
16.55.27	141,05	+1,62%	535	75.461,75
16.54.08	141,00	+1,59%	806	113.646,00
16.54.00	141,05	+1,62%	920	129.766,00
16.52.57	141,10	+1,66%	147	20.741,70
16.52.53	141,15	+1,69%	265	37.404,75
16.52.40	141,10	+1,66%	79	11.146,90
16.51.53	141,05	+1,62%	94	13.258,70
16.51.18	141,00	+1,59%	35	4.935,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide