Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Legrand

ISIN: FR0010307819 - Mercato: Euronext - Paris

127,3
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.29127,30INV.46.624
13.54.03126,80-0,39%303
13.53.28126,75-0,43%243
13.51.17126,80-0,39%54
13.49.49126,75-0,43%237
13.47.57126,65-0,51%1
13.47.09126,70-0,47%63
13.37.28126,65-0,51%244
13.36.55126,70-0,47%385
13.36.37126,65-0,51%322
13.36.33126,70-0,47%101
13.36.33126,75-0,43%455
13.32.38126,80-0,39%42
13.32.38126,85-0,35%82
13.32.28126,80-0,39%148
13.31.29126,85-0,35%15
13.28.02126,90-0,31%7
13.27.47126,85-0,35%66
13.27.32126,90-0,31%10
13.23.52126,85-0,35%2
13.18.04126,90-0,31%7
13.15.40126,85-0,35%36
13.10.08126,90-0,31%120
13.03.51126,95-0,27%167
13.01.06127,00-0,24%88
13.01.06126,95-0,27%56
12.54.11127,00-0,24%88
12.54.05126,95-0,27%25
12.52.35127,00-0,24%2
12.52.09127,05-0,20%20
OraValoreVar.%Volume
12.48.56127,00-0,24%37
12.40.29126,95-0,27%3
12.37.46126,90-0,31%52
12.31.25126,95-0,27%26
12.31.05126,90-0,31%77
12.27.42126,95-0,27%134
12.24.48126,90-0,31%49
12.24.01126,95-0,27%128
12.23.06127,00-0,24%138
12.09.03127,05-0,20%15
11.58.32127,10-0,16%1
11.54.10127,05-0,20%221
11.49.13127,10-0,16%63
11.44.29127,05-0,20%43
11.43.17127,00-0,24%159
11.43.16127,05-0,20%3
11.42.37127,00-0,24%3
11.42.36127,05-0,20%158
11.42.31127,00-0,24%104
11.41.07126,95-0,27%113
11.39.31126,90-0,31%296
11.28.54126,95-0,27%5
11.24.43126,90-0,31%82
11.24.28126,95-0,27%165
11.19.31127,00-0,24%20
11.14.30127,05-0,20%212
11.14.05127,15-0,12%8
11.12.13127,10-0,16%118
11.10.18127,15-0,12%62
11.10.11127,05-0,20%63
OraValoreVar.%Volume
11.09.05127,10-0,16%184
10.59.43127,05-0,20%428
10.59.36127,00-0,24%126
10.58.48126,95-0,27%126
10.58.19127,00-0,24%13
10.58.16126,95-0,27%81
10.57.10127,00-0,24%493
10.56.53127,05-0,20%26
10.56.52127,10-0,16%403
10.45.31127,15-0,12%127
10.44.23127,20-0,08%80
10.39.18127,15-0,12%15
10.39.06127,20-0,08%12
10.32.53127,15-0,12%80
10.27.28127,05-0,20%4
10.24.58127,00-0,24%6
10.17.46126,95-0,27%3
10.17.12127,00-0,24%64
10.15.28126,95-0,27%26
10.14.44127,00-0,24%5
10.14.26126,95-0,27%137
10.09.30126,90-0,31%81
10.06.44126,95-0,27%78
10.05.32127,00-0,24%47
10.04.25127,05-0,20%97
10.04.24127,10-0,16%328
10.02.15127,15-0,12%94
10.01.45127,20-0,08%1
10.01.15127,15-0,12%559
10.00.07127,20-0,08%235
OraValoreVar.%Volume
9.59.55127,15-0,12%3
9.59.43127,20-0,08%26
9.58.28127,15-0,12%169
9.57.12127,10-0,16%2
9.55.51127,15-0,12%100
9.54.56127,05-0,20%69
9.54.56127,10-0,16%349
9.52.28127,00-0,24%69
9.51.15127,05-0,20%2
9.48.28127,00-0,24%3

(*) I dati sono limitati agli ultimi 100 contratti.

```