Milano 13:59
44.147 +1,45%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 13:59
9.746 +1,01%
Francoforte 13:59
24.280 +0,39%

Legrand

ISIN: FR0010307819 - Mercato: Euronext - Paris

125,45
+1,50%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 13.58
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
13.58.31125,45+1,50%115
13.53.05125,40+1,46%280
13.53.05125,35+1,42%232
13.49.09125,30+1,38%49
13.48.47125,25+1,33%201
13.44.35125,20+1,29%3
13.43.51125,25+1,33%56
13.38.51125,20+1,29%61
13.36.41125,25+1,33%120
13.34.31125,20+1,29%133
13.31.28125,15+1,25%1
13.26.54125,10+1,21%202
13.23.31125,15+1,25%117
13.23.26125,10+1,21%326
13.23.17125,05+1,17%231
13.22.27125,15+1,25%2
13.21.03125,10+1,21%282
13.11.09125,15+1,25%41
13.09.49125,20+1,29%44
13.09.42125,25+1,33%1
13.08.13125,20+1,29%21
13.07.41125,25+1,33%3
13.07.03125,20+1,29%47
13.04.25125,15+1,25%310
13.01.38125,20+1,29%449
13.01.33125,25+1,33%42
13.00.36125,30+1,38%16
13.00.30125,35+1,42%131
12.58.41125,40+1,46%1
12.56.49125,35+1,42%194
OraValoreVar.%Volume
12.56.46125,40+1,46%287
12.55.24125,35+1,42%16
12.51.11125,30+1,38%37
12.47.07125,25+1,33%94
12.46.35125,20+1,29%16
12.46.12125,25+1,33%66
12.44.01125,30+1,38%29
12.43.24125,35+1,42%44
12.41.52125,40+1,46%1
12.38.34125,35+1,42%52
12.38.06125,30+1,38%434
12.33.38125,35+1,42%29
12.31.06125,30+1,38%44
12.29.44125,30+1,38%275
12.29.44125,35+1,42%461
12.27.53125,35+1,42%10
12.27.39125,30+1,38%67
12.27.22125,35+1,42%5
12.27.21125,30+1,38%37
12.27.03125,40+1,46%260
12.23.19125,45+1,50%144
12.21.19125,40+1,46%295
12.20.41125,45+1,50%28
12.20.04125,40+1,46%23
12.18.41125,45+1,50%3
12.16.34125,40+1,46%132
12.12.18125,35+1,42%1
12.11.49125,30+1,38%119
12.05.54125,35+1,42%243
12.04.39125,30+1,38%82
OraValoreVar.%Volume
12.03.25125,35+1,42%364
12.02.27125,40+1,46%109
12.00.44125,35+1,42%91
12.00.14125,30+1,38%24
11.57.27125,35+1,42%35
11.57.13125,40+1,46%127
11.54.57125,45+1,50%170
11.53.48125,40+1,46%434
11.52.02125,35+1,42%91
11.47.54125,30+1,38%35
11.46.14125,35+1,42%35
11.40.47125,40+1,46%126
11.37.29125,35+1,42%4
11.37.09125,40+1,46%180
11.34.02125,35+1,42%2
11.32.35125,30+1,38%65
11.31.26125,35+1,42%3
11.31.03125,40+1,46%304
11.26.00125,45+1,50%20
11.25.46125,40+1,46%56
11.22.46125,45+1,50%291
11.22.46125,50+1,54%402
11.21.06125,55+1,58%178
11.20.30125,50+1,54%247
11.20.24125,45+1,50%228
11.18.00125,50+1,54%394
11.12.15125,45+1,50%160
11.10.51125,50+1,54%62
11.10.51125,45+1,50%98
11.10.51125,50+1,54%264
OraValoreVar.%Volume
11.10.36125,55+1,58%26
11.10.28125,60+1,62%52
11.07.30125,65+1,66%82
11.07.28125,60+1,62%131
11.07.28125,65+1,66%319
11.07.25125,70+1,70%215
11.04.22125,75+1,74%116
11.02.58125,80+1,78%77
11.01.59125,85+1,82%73
11.01.33125,90+1,86%72

(*) I dati sono limitati agli ultimi 100 contratti.

```