Milano 11:04
49.249 +0,53%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 11:04
10.319 +0,52%
Francoforte 11:04
24.153 +0,83%

Legrand

ISIN: FR0010307819 - Mercato: Euronext - Paris

154,65
+1,64%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 11.04
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
11.04.18154,65+1,64%100
11.01.59154,55+1,58%49
10.59.59154,60+1,61%5
10.59.03154,55+1,58%19
10.58.57154,50+1,54%98
10.56.34154,40+1,48%37
10.55.53154,50+1,54%245
10.55.44154,55+1,58%102
10.55.44154,60+1,61%27
10.55.20154,65+1,64%77
10.55.16154,65+1,64%176
10.55.16154,60+1,61%38
10.53.37154,60+1,61%195
10.52.48154,55+1,58%19
10.52.39154,60+1,61%69
10.52.13154,65+1,64%4
10.51.59154,60+1,61%34
10.51.59154,55+1,58%57
10.51.31154,55+1,58%51
10.51.02154,50+1,54%76
10.51.02154,45+1,51%61
10.51.02154,40+1,48%188
10.50.35154,45+1,51%37
10.50.06154,50+1,54%55
10.49.02154,55+1,58%52
10.48.31154,50+1,54%76
10.47.51154,55+1,58%23
10.46.00154,65+1,64%207
10.44.44154,70+1,68%90
10.44.00154,75+1,71%12
OraValoreVar.%Volume
10.43.20154,70+1,68%137
10.42.32154,75+1,71%76
10.41.22154,85+1,77%37
10.40.20154,90+1,81%144
10.40.20154,85+1,77%54
10.40.20154,80+1,74%173
10.40.02154,75+1,71%122
10.39.02154,70+1,68%53
10.38.05154,85+1,77%2
10.37.01154,80+1,74%19
10.36.41154,75+1,71%135
10.35.48154,70+1,68%73
10.34.52154,75+1,71%20
10.33.05154,70+1,68%40
10.32.10154,75+1,71%110
10.32.04154,80+1,74%133
10.30.30154,90+1,81%46
10.30.07155,00+1,87%34
10.29.08154,95+1,84%42
10.29.03155,00+1,87%51
10.28.13155,05+1,91%41
10.27.22155,00+1,87%70
10.26.22154,95+1,84%121
10.25.03154,90+1,81%57
10.24.15154,95+1,84%15
10.23.55155,00+1,87%35
10.23.17154,90+1,81%77
10.23.15154,85+1,77%30
10.23.07154,90+1,81%100
10.23.00154,85+1,77%76
OraValoreVar.%Volume
10.21.36154,90+1,81%155
10.21.29154,95+1,84%94
10.20.46155,00+1,87%175
10.20.09155,05+1,91%70
10.20.05155,00+1,87%20
10.19.45155,05+1,91%99
10.18.02155,20+2,00%48
10.17.30155,25+2,04%76
10.17.03155,30+2,07%47
10.16.46155,25+2,04%39
10.16.15155,20+2,00%24
10.15.57155,15+1,97%1
10.14.50155,10+1,94%39
10.14.44155,05+1,91%77
10.14.44155,00+1,87%213
10.14.31155,05+1,91%53
10.13.59155,15+1,97%111
10.13.21155,20+2,00%73
10.12.22155,10+1,94%389
10.12.19155,15+1,97%159
10.12.07155,20+2,00%33
10.11.24155,25+2,04%67
10.11.15155,30+2,07%332
10.11.14155,35+2,10%101
10.10.44155,10+1,94%123
10.10.43155,15+1,97%22
10.10.42155,20+2,00%283
10.10.40155,25+2,04%76
10.10.40155,20+2,00%54
10.10.36155,15+1,97%76
OraValoreVar.%Volume
10.10.36155,10+1,94%149
10.10.25154,95+1,84%137
10.10.25155,00+1,87%64
10.10.20154,90+1,81%63
10.10.15154,925+1,82%2
10.10.14154,90+1,81%168
10.10.12154,95+1,84%211
10.10.05154,80+1,74%36
10.09.11154,65+1,64%500
10.07.41154,55+1,58%13

(*) I dati sono limitati agli ultimi 100 contratti.

```