Legrand

ISIN: FR0010307819 - Mercato: Euronext - Paris

144,95

-1,83%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	144,95	-1,83%	223.213	32.354.724,35
17.29.58	144,90	-1,86%	205	29.704,50
17.29.56	144,85	-1,90%	547	79.232,95
17.29.45	144,90	-1,86%	232	33.616,80
17.29.38	144,85	-1,90%	31	4.490,35
17.29.30	144,80	-1,93%	166	24.036,80
17.29.11	144,85	-1,90%	112	16.223,20
17.29.00	144,80	-1,93%	225	32.580,00
17.28.18	144,75	-1,96%	8	1.158,00
17.28.07	144,70	-2,00%	153	22.139,10
17.27.44	144,75	-1,96%	222	32.134,50
17.26.18	144,70	-2,00%	148	21.415,60
17.26.15	144,75	-1,96%	427	61.808,25
17.25.43	144,70	-2,00%	344	49.776,80
17.25.23	144,65	-2,03%	450	65.092,50
17.23.48	144,60	-2,07%	183	26.461,80
17.22.51	144,55	-2,10%	31	4.481,05
17.22.27	144,60	-2,07%	306	44.247,60
17.22.17	144,575	-2,08%	77	11.132,28
17.22.05	144,60	-2,07%	402	58.129,20
17.21.05	144,55	-2,10%	111	16.045,05
17.20.38	144,45	-2,17%	3	433,35
17.20.37	144,50	-2,13%	87	12.571,50
17.20.36	144,45	-2,17%	4	577,80
17.20.22	144,50	-2,13%	16	2.312,00
17.20.12	144,55	-2,10%	146	21.104,30
17.20.12	144,50	-2,13%	4	578,00
17.20.12	144,55	-2,10%	11	1.590,05
17.20.10	144,50	-2,13%	3	433,50
17.20.09	144,45	-2,17%	4	577,80

Ora	Valore	Var.%	Volume	Controvalore
17.20.02	144,50	-2,13%	193	27.888,50
17.19.27	144,55	-2,10%	87	12.575,85
17.19.26	144,60	-2,07%	162	23.425,20
17.19.26	144,65	-2,03%	144	20.829,60
17.19.25	144,55	-2,10%	50	7.227,50
17.19.14	144,50	-2,13%	197	28.466,50
17.19.05	144,45	-2,17%	204	29.467,80
17.16.40	144,40	-2,20%	20	2.888,00
17.16.39	144,35	-2,24%	23	3.320,05
17.16.26	144,40	-2,20%	219	31.623,60
17.16.19	144,45	-2,17%	87	12.567,15
17.16.16	144,35	-2,24%	77	11.114,95
17.15.14	144,30	-2,27%	184	26.551,20
17.14.17	144,35	-2,24%	1	144,35
17.14.13	144,40	-2,20%	118	17.039,20
17.13.23	144,45	-2,17%	3	433,35
17.13.16	144,55	-2,10%	30	4.336,50
17.11.59	144,45	-2,17%	71	10.255,95
17.10.30	144,50	-2,13%	25	3.612,50
17.10.23	144,55	-2,10%	38	5.492,90
17.10.22	144,60	-2,07%	264	38.174,40
17.10.18	144,65	-2,03%	109	15.766,85
17.10.18	144,70	-2,00%	1.036	149.909,20
17.10.17	144,65	-2,03%	251	36.307,15
17.09.02	144,50	-2,13%	174	25.143,00
17.08.53	144,45	-2,17%	107	15.456,15
17.08.17	144,50	-2,13%	7	1.011,50
17.07.24	144,45	-2,17%	84	12.133,80
17.06.26	144,40	-2,20%	73	10.541,20
17.05.22	144,40	-2,20%	87	12.562,80

Ora	Valore	Var.%	Volume	Controvalore
17.05.22	144,35	-2,24%	87	12.558,45
17.03.23	144,50	-2,13%	87	12.571,50
17.01.47	144,55	-2,10%	115	16.623,25
17.01.30	144,50	-2,13%	11	1.589,50
17.01.20	144,45	-2,17%	64	9.244,80
17.01.03	144,40	-2,20%	186	26.858,40
17.01.01	144,375	-2,22%	87	12.560,63
17.00.55	144,40	-2,20%	3	433,20
17.00.43	144,35	-2,24%	30	4.330,50
17.00.21	144,30	-2,27%	371	53.535,30
17.00.16	144,35	-2,24%	87	12.558,45
17.00.16	144,30	-2,27%	368	53.102,40
17.00.16	144,35	-2,24%	264	38.108,40
17.00.05	144,40	-2,20%	31	4.476,40
16.59.49	144,45	-2,17%	14	2.022,30
16.59.15	144,425	-2,18%	161	23.252,43
16.59.15	144,40	-2,20%	36	5.198,40
16.59.15	144,40	-2,20%	87	12.562,80
16.58.50	144,35	-2,24%	87	12.558,45
16.58.21	144,40	-2,20%	440	63.536,00
16.57.57	144,45	-2,17%	107	15.456,15
16.56.56	144,50	-2,13%	24	3.468,00
16.56.40	144,55	-2,10%	18	2.601,90
16.56.39	144,50	-2,13%	109	15.750,50
16.56.26	144,35	-2,24%	3	433,05
16.56.11	144,40	-2,20%	36	5.198,40
16.55.48	144,50	-2,13%	118	17.051,00
16.55.41	144,45	-2,17%	3	433,35
16.55.27	144,50	-2,13%	71	10.259,50
16.53.58	144,45	-2,17%	15	2.166,75

Ora	Valore	Var.%	Volume	Controvalore
16.53.37	144,40	-2,20%	105	15.162,00
16.53.07	144,45	-2,17%	3	433,35
16.53.04	144,40	-2,20%	207	29.890,80
16.53.04	144,425	-2,18%	59	8.521,08
16.53.02	144,40	-2,20%	88	12.707,20
16.52.40	144,45	-2,17%	44	6.355,80
16.52.03	144,50	-2,13%	113	16.328,50
16.51.34	144,475	-2,15%	44	6.356,90
16.51.34	144,45	-2,17%	92	13.289,40
16.51.21	144,45	-2,17%	44	6.355,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide