Milano 17:35
51.867 +0,63%
Nasdaq 21:35
30.569 +0,30%
Dow Jones 21:35
51.775 +0,83%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Legrand

ISIN: FR0010307819 - Mercato: Euronext - Paris

134,85
+0,19%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.25134,85+0,19%268.207
17.29.36134,45-0,11%196
17.29.30134,50-0,07%723
17.29.26134,45-0,11%250
17.29.13134,50-0,07%755
17.29.00134,55-0,04%852
17.28.01134,60INV.130
17.28.01134,65+0,04%2.062
17.27.27134,55-0,04%688
17.27.27134,60INV.418
17.26.52134,50-0,07%366
17.26.22134,45-0,11%330
17.25.45134,40-0,15%2.065
17.24.29134,35-0,19%271
17.24.21134,40-0,15%3.123
17.23.53134,35-0,19%298
17.22.50134,40-0,15%451
17.21.48134,35-0,19%258
17.21.29134,40-0,15%20
17.21.26134,45-0,11%101
17.21.25134,40-0,15%77
17.21.19134,35-0,19%546
17.20.38134,40-0,15%34
17.17.45134,35-0,19%736
17.17.21134,40-0,15%630
17.16.39134,45-0,11%73
17.16.11134,40-0,15%201
17.15.07134,35-0,19%430
17.14.48134,40-0,15%606
17.14.35134,35-0,19%48
OraValoreVar.%Volume
17.13.51134,30-0,22%287
17.13.50134,25-0,26%357
17.12.41134,20-0,30%55
17.12.35134,25-0,26%10
17.11.24134,20-0,30%20
17.10.50134,15-0,33%176
17.10.27134,20-0,30%268
17.10.21134,25-0,26%912
17.09.53134,20-0,30%440
17.09.27134,25-0,26%148
17.09.10134,30-0,22%72
17.08.25134,35-0,19%166
17.08.24134,30-0,22%91
17.08.10134,35-0,19%377
17.07.12134,40-0,15%360
17.05.46134,45-0,11%203
17.05.32134,50-0,07%75
17.05.21134,45-0,11%534
17.04.38134,40-0,15%174
17.04.22134,45-0,11%651
17.04.17134,40-0,15%470
17.03.31134,35-0,19%331
17.03.11134,30-0,22%64
17.03.01134,35-0,19%602
17.02.59134,30-0,22%115
17.01.48134,35-0,19%280
17.01.29134,40-0,15%2
17.01.20134,35-0,19%21
17.01.18134,40-0,15%443
17.00.31134,35-0,19%131
OraValoreVar.%Volume
16.59.56134,40-0,15%284
16.59.18134,35-0,19%3
16.59.11134,40-0,15%383
16.58.37134,35-0,19%445
16.57.28134,30-0,22%319
16.56.57134,35-0,19%196
16.56.11134,40-0,15%354
16.56.11134,35-0,19%285
16.55.56134,25-0,26%454
16.55.56134,30-0,22%212
16.55.27134,30-0,22%99
16.55.16134,35-0,19%160
16.55.16134,30-0,22%370
16.53.43134,25-0,26%124
16.53.33134,20-0,30%233
16.53.24134,25-0,26%129
16.52.55134,20-0,30%140
16.52.07134,15-0,33%166
16.51.54134,10-0,37%224
16.51.14134,15-0,33%314
16.51.05134,20-0,30%50
16.51.00134,15-0,33%252
16.50.23134,20-0,30%49
16.50.16134,25-0,26%28
16.49.22134,30-0,22%242
16.49.19134,25-0,26%342
16.48.07134,20-0,30%245
16.47.57134,25-0,26%84
16.47.48134,30-0,22%66
16.47.43134,35-0,19%210
OraValoreVar.%Volume
16.46.32134,25-0,26%20
16.46.31134,30-0,22%203
16.46.30134,25-0,26%151
16.46.27134,30-0,22%162
16.46.27134,25-0,26%683
16.46.23134,20-0,30%71
16.46.15134,15-0,33%75
16.44.37134,15-0,33%364
16.44.37134,20-0,30%257
16.44.35134,10-0,37%203

(*) I dati sono limitati agli ultimi 100 contratti.

```