Milano 15:29
49.110 +0,24%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 15:29
10.273 +0,07%
Francoforte 15:29
24.073 +0,49%

Legrand

ISIN: FR0010307819 - Mercato: Euronext - Paris

153,075
+0,61%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 15.27
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.27.32153,075+0,61%41
15.27.22153,05+0,59%67
15.25.48153,00+0,56%27
15.24.58152,95+0,53%41
15.21.16152,90+0,49%1
15.18.43152,85+0,46%2
15.18.43152,90+0,49%295
15.16.07152,85+0,46%153
15.09.12152,90+0,49%12
15.09.02152,85+0,46%182
15.08.36152,80+0,43%2
15.06.39152,80+0,43%21
15.06.39152,85+0,46%43
15.02.27152,75+0,39%117
15.02.08152,70+0,36%31
15.01.25152,80+0,43%14
15.01.16152,75+0,39%19
15.01.10152,70+0,36%117
15.00.55152,65+0,33%436
15.00.47152,60+0,30%27
15.00.19152,65+0,33%147
15.00.00152,70+0,36%141
14.59.40152,65+0,33%10
14.57.50152,70+0,36%67
14.56.49152,65+0,33%85
14.55.48152,55+0,26%3
14.55.17152,50+0,23%67
14.54.41152,45+0,20%3
14.54.38152,55+0,26%134
14.54.03152,50+0,23%67
OraValoreVar.%Volume
14.53.43152,55+0,26%78
14.52.37152,60+0,30%11
14.48.36152,55+0,26%27
14.48.20152,60+0,30%20
14.48.13152,65+0,33%85
14.47.56152,60+0,30%12
14.47.53152,65+0,33%107
14.47.34152,60+0,30%58
14.47.24152,65+0,33%59
14.46.56152,70+0,36%10
14.46.18152,75+0,39%119
14.46.11152,70+0,36%19
14.45.57152,75+0,39%67
14.45.57152,80+0,43%168
14.45.16152,75+0,39%295
14.44.39152,80+0,43%33
14.44.16152,75+0,39%67
14.42.00152,70+0,36%45
14.41.40152,65+0,33%21
14.38.55152,60+0,30%139
14.38.44152,55+0,26%95
14.38.17152,60+0,30%130
14.37.35152,60+0,30%4
14.37.35152,55+0,26%110
14.37.22152,65+0,33%52
14.37.19152,70+0,36%19
14.36.12152,75+0,39%387
14.35.10152,80+0,43%85
14.34.21152,85+0,46%148
14.34.12152,80+0,43%59
OraValoreVar.%Volume
14.34.01152,85+0,46%67
14.32.58152,80+0,43%177
14.32.19152,85+0,46%29
14.31.52152,90+0,49%90
14.31.22152,80+0,43%4
14.31.22152,85+0,46%90
14.30.35152,95+0,53%8
14.30.18153,00+0,56%64
14.30.02153,05+0,59%35
14.30.01153,025+0,58%41
14.30.01153,05+0,59%37
14.30.01153,00+0,56%18
14.30.01153,20+0,69%91
14.27.04153,15+0,66%124
14.26.24153,10+0,62%38
14.25.59153,15+0,66%50
14.25.58153,20+0,69%6
14.25.17153,25+0,72%16
14.24.43153,20+0,69%76
14.22.49153,25+0,72%1
14.22.30153,20+0,69%100
14.22.13153,25+0,72%171
14.22.12153,20+0,69%35
14.21.30153,15+0,66%18
14.19.33153,40+0,82%368
14.19.33153,35+0,79%22
14.16.16153,45+0,85%84
14.15.05153,50+0,89%20
14.15.01153,55+0,92%22
14.13.38153,60+0,95%169
OraValoreVar.%Volume
14.12.46153,65+0,99%29
14.09.38153,75+1,05%22
14.08.51153,80+1,08%83
14.03.48153,85+1,12%140
14.02.18153,90+1,15%297
14.01.42153,95+1,18%45
14.01.15153,90+1,15%193
14.01.14153,85+1,12%282
14.00.34153,90+1,15%201
14.00.25153,80+1,08%333

(*) I dati sono limitati agli ultimi 100 contratti.

```