Milano 15:49
49.285 +0,60%
Nasdaq 15:49
28.997 -0,23%
Dow Jones 15:49
49.595 -0,33%
Londra 15:49
10.306 +0,40%
Francoforte 15:49
24.109 +0,64%

Legrand

ISIN: FR0010307819 - Mercato: Euronext - Paris

153,5
+0,89%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.48.51153,50+0,89%46
15.48.25153,45+0,85%33
15.48.05153,50+0,89%34
15.47.50153,55+0,92%174
15.47.35153,50+0,89%115
15.47.28153,45+0,85%47
15.46.40153,55+0,92%45
15.46.40153,50+0,89%58
15.46.36153,60+0,95%151
15.46.06153,65+0,99%258
15.45.40153,70+1,02%69
15.45.01153,75+1,05%78
15.44.42153,80+1,08%70
15.44.38153,85+1,12%71
15.44.24153,90+1,15%182
15.44.18153,95+1,18%371
15.44.16154,00+1,22%98
15.44.01154,05+1,25%103
15.43.50154,00+1,22%253
15.43.31154,05+1,25%7
15.43.31154,10+1,28%240
15.43.31154,15+1,31%67
15.43.26154,05+1,25%37
15.43.18154,10+1,28%4
15.43.04154,00+1,22%93
15.43.04154,05+1,25%7
15.43.02153,95+1,18%89
15.42.58153,95+1,18%129
15.42.58154,00+1,22%11
15.42.55154,00+1,22%2
OraValoreVar.%Volume
15.42.55153,95+1,18%178
15.42.48154,00+1,22%367
15.42.47153,95+1,18%18
15.42.46153,90+1,15%118
15.42.46153,85+1,12%164
15.42.18153,70+1,02%210
15.42.15153,75+1,05%255
15.42.03153,70+1,02%130
15.42.02153,75+1,05%281
15.41.28153,70+1,02%26
15.41.20153,75+1,05%12
15.40.39153,60+0,95%4
15.40.38153,65+0,99%15
15.40.38153,60+0,95%28
15.40.34153,65+0,99%67
15.40.33153,60+0,95%18
15.40.10153,55+0,92%95
15.39.10153,50+0,89%358
15.39.07153,55+0,92%69
15.38.54153,50+0,89%5
15.38.50153,55+0,92%210
15.38.50153,50+0,89%30
15.38.50153,40+0,82%140
15.38.42153,30+0,76%167
15.38.41153,25+0,72%216
15.38.18153,20+0,69%39
15.37.58153,25+0,72%82
15.37.42153,30+0,76%16
15.37.31153,35+0,79%494
15.37.24153,30+0,76%262
OraValoreVar.%Volume
15.37.24153,20+0,69%33
15.36.58153,15+0,66%67
15.36.53153,20+0,69%18
15.36.27153,25+0,72%65
15.35.57153,20+0,69%19
15.35.48153,25+0,72%107
15.35.13153,35+0,79%67
15.34.45153,25+0,72%18
15.34.36153,275+0,74%41
15.34.22153,30+0,76%82
15.33.53153,30+0,76%167
15.33.53153,35+0,79%3
15.32.05153,25+0,72%139
15.32.04153,15+0,66%152
15.31.50153,10+0,62%87
15.31.30153,15+0,66%155
15.31.05153,20+0,69%67
15.30.38153,15+0,66%157
15.30.21153,20+0,69%68
15.30.18153,25+0,72%67
15.30.17153,20+0,69%75
15.30.11153,15+0,66%84
15.30.06153,10+0,62%67
15.29.17153,10+0,62%177
15.29.17153,05+0,59%32
15.27.32153,075+0,61%41
15.27.22153,05+0,59%67
15.25.48153,00+0,56%27
15.24.58152,95+0,53%41
15.21.16152,90+0,49%1
OraValoreVar.%Volume
15.18.43152,85+0,46%2
15.18.43152,90+0,49%295
15.16.07152,85+0,46%153
15.09.12152,90+0,49%12
15.09.02152,85+0,46%182
15.08.36152,80+0,43%2
15.06.39152,80+0,43%21
15.06.39152,85+0,46%43
15.02.27152,75+0,39%117
15.02.08152,70+0,36%31

(*) I dati sono limitati agli ultimi 100 contratti.

```