Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Legrand

ISIN: FR0010307819 - Mercato: Euronext - Paris

128,85
-2,83%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.19128,85-2,83%330.324
17.29.59129,30-2,49%418
17.29.31129,25-2,53%578
17.29.02129,20-2,56%350
17.28.55129,175-2,58%18
17.28.55129,20-2,56%755
17.28.50129,15-2,60%427
17.28.47129,10-2,64%31
17.27.42129,15-2,60%257
17.27.38129,20-2,56%399
17.27.30129,25-2,53%29
17.27.16129,20-2,56%210
17.26.54129,25-2,53%516
17.26.40129,20-2,56%107
17.25.51129,25-2,53%5
17.25.41129,20-2,56%77
17.24.47129,15-2,60%485
17.24.23129,15-2,60%80
17.24.23129,10-2,64%147
17.23.59129,20-2,56%33
17.23.54129,15-2,60%156
17.23.35129,10-2,64%53
17.21.54129,05-2,68%36
17.21.45129,10-2,64%60
17.21.41129,15-2,60%447
17.20.42129,20-2,56%40
17.20.40129,25-2,53%1
17.20.25129,20-2,56%57
17.20.18129,15-2,60%330
17.20.08129,20-2,56%371
OraValoreVar.%Volume
17.19.56129,15-2,60%162
17.19.20129,20-2,56%14
17.18.32129,15-2,60%56
17.18.20129,20-2,56%218
17.17.17129,15-2,60%13
17.16.44129,20-2,56%270
17.16.42129,15-2,60%289
17.16.40129,20-2,56%332
17.15.54129,15-2,60%62
17.15.36129,20-2,56%16
17.14.35129,15-2,60%137
17.14.12129,10-2,64%75
17.13.33129,05-2,68%226
17.13.01129,00-2,71%363
17.12.28128,90-2,79%525
17.12.08128,80-2,87%390
17.11.32128,85-2,83%185
17.11.07128,80-2,87%21
17.11.02128,85-2,83%178
17.10.34128,90-2,79%79
17.09.55128,95-2,75%20
17.08.56129,00-2,71%152
17.08.40128,95-2,75%63
17.08.21128,90-2,79%544
17.08.15128,95-2,75%589
17.08.14129,00-2,71%1.036
17.07.59129,05-2,68%64
17.07.19129,10-2,64%634
17.07.19129,15-2,60%39
17.06.49129,20-2,56%65
OraValoreVar.%Volume
17.06.09129,30-2,49%295
17.05.58129,40-2,41%10
17.05.49129,35-2,45%113
17.04.36129,40-2,41%22
17.04.05129,45-2,38%38
17.03.27129,55-2,30%570
17.00.16129,45-2,38%9
17.00.00129,50-2,34%141
16.59.46129,45-2,38%130
16.59.31129,40-2,41%273
16.57.04129,45-2,38%56
16.56.45129,50-2,34%42
16.55.57129,60-2,26%2
16.55.49129,55-2,30%22
16.55.28129,60-2,26%96
16.54.50129,65-2,22%109
16.53.55129,60-2,26%20
16.53.08129,65-2,22%5
16.52.54129,70-2,19%193
16.52.29129,75-2,15%1
16.52.08129,80-2,11%402
16.52.07129,90-2,04%32
16.52.02129,85-2,07%323
16.51.32129,95-2,00%20
16.50.57129,90-2,04%192
16.50.18129,85-2,07%158
16.50.14129,90-2,04%216
16.50.09129,85-2,07%135
16.49.13129,80-2,11%213
16.47.58129,775-2,13%27
OraValoreVar.%Volume
16.47.58129,75-2,15%82
16.47.45129,75-2,15%38
16.47.32129,80-2,11%123
16.47.20129,85-2,07%22
16.46.34129,90-2,04%161
16.45.26129,85-2,07%38
16.43.05129,80-2,11%21
16.42.06129,65-2,22%40
16.42.06129,75-2,15%101
16.42.04129,75-2,15%50

(*) I dati sono limitati agli ultimi 100 contratti.

```