Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Legrand

ISIN: FR0010307819 - Mercato: Euronext - Paris

130,45
+2,07%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.03130,45INV.285.078
17.29.59130,40-0,04%161
17.27.25130,45INV.211
17.27.16130,50+0,04%422
17.26.52130,55+0,08%151
17.26.21130,60+0,11%304
17.25.01130,70+0,19%93
17.25.01130,65+0,15%119
17.23.16130,65+0,15%20
17.22.22130,70+0,19%5
17.19.38130,65+0,15%129
17.18.16130,70+0,19%215
17.16.55130,75+0,23%21
17.14.47130,80+0,27%1
17.13.57130,85+0,31%41
17.13.15130,90+0,34%3
17.13.00130,95+0,38%197
17.12.59131,00+0,42%68
17.12.16130,95+0,38%15
17.07.36130,90+0,34%73
17.07.23130,85+0,31%33
17.05.12130,80+0,27%268
17.04.48130,80+0,27%23
17.04.48130,85+0,31%304
17.03.23130,85+0,31%105
17.03.17130,90+0,34%197
17.01.59130,85+0,31%199
17.01.39130,95+0,38%25
17.00.52130,90+0,34%142
17.00.26130,95+0,38%494
OraValoreVar.%Volume
17.00.26130,90+0,34%129
17.00.26130,95+0,38%210
17.00.26130,90+0,34%5
17.00.26130,95+0,38%466
17.00.26130,90+0,34%205
17.00.26130,95+0,38%592
17.00.26130,90+0,34%323
16.54.01130,85+0,31%15
16.53.31130,80+0,27%515
16.53.15130,75+0,23%286
16.53.01130,70+0,19%1
16.53.00130,75+0,23%144
16.52.51130,80+0,27%118
16.52.09130,75+0,23%87
16.52.00130,80+0,27%601
16.50.04130,75+0,23%269
16.49.07130,65+0,15%4
16.48.21130,60+0,11%201
16.48.21130,65+0,15%467
16.47.36130,70+0,19%192
16.45.39130,75+0,23%21
16.45.03130,70+0,19%45
16.43.24130,65+0,15%113
16.42.03130,60+0,11%40
16.41.21130,50+0,04%13
16.41.02130,45INV.194
16.40.29130,50+0,04%182
16.40.28130,45INV.180
16.40.00130,40-0,04%223
16.37.04130,35-0,08%209
OraValoreVar.%Volume
16.36.29130,30-0,11%245
16.35.45130,40-0,04%85
16.34.26130,45INV.6
16.34.20130,50+0,04%515
16.33.29130,45INV.33
16.33.28130,50+0,04%553
16.33.14130,55+0,08%293
16.33.13130,50+0,04%860
16.33.10130,55+0,08%108
16.32.57130,60+0,11%595
16.32.50130,65+0,15%131
16.32.02130,70+0,19%2
16.31.17130,65+0,15%100
16.30.19130,70+0,19%393
16.29.41130,65+0,15%37
16.29.15130,60+0,11%171
16.28.14130,65+0,15%98
16.28.09130,60+0,11%146
16.27.23130,55+0,08%88
16.26.58130,50+0,04%113
16.26.58130,45INV.283
16.26.31130,40-0,04%300
16.26.13130,35-0,08%115
16.25.48130,30-0,11%220
16.25.29130,35-0,08%37
16.25.07130,40-0,04%32
16.24.18130,45INV.123
16.23.16130,40-0,04%16
16.23.07130,35-0,08%63
16.21.38130,40-0,04%770
OraValoreVar.%Volume
16.21.23130,35-0,08%360
16.21.18130,30-0,11%98
16.20.12130,25-0,15%146
16.20.12130,30-0,11%290
16.17.02130,35-0,08%180
16.17.01130,40-0,04%452
16.17.01130,35-0,08%120
16.16.10130,30-0,11%1
16.15.32130,25-0,15%13
16.15.19130,20-0,19%405

(*) I dati sono limitati agli ultimi 100 contratti.

```