Milano 13:48
49.218 +0,46%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 13:48
10.279 +0,13%
Francoforte 13:48
24.186 +0,97%

Legrand

ISIN: FR0010307819 - Mercato: Euronext - Paris

153,7
+1,02%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 13.46
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
13.46.22153,70+1,02%86
13.45.52153,65+0,99%178
13.44.30153,60+0,95%67
13.38.22153,65+0,99%12
13.38.09153,70+1,02%89
13.38.02153,65+0,99%1
13.37.06153,60+0,95%23
13.36.45153,65+0,99%38
13.36.22153,60+0,95%67
13.33.42153,50+0,89%38
13.32.28153,45+0,85%9
13.31.21153,40+0,82%201
13.22.34153,30+0,76%39
13.18.18153,25+0,72%35
13.17.44153,35+0,79%21
13.13.34153,25+0,72%311
13.11.30153,20+0,69%41
13.11.30153,25+0,72%489
13.09.10153,20+0,69%20
13.05.26153,10+0,62%25
13.03.37153,15+0,66%11
13.02.36153,20+0,69%15
13.02.18153,15+0,66%26
13.02.18153,10+0,62%197
13.02.17153,15+0,66%97
13.01.02153,20+0,69%38
13.01.01153,25+0,72%127
13.00.00153,125+0,64%36
12.59.34153,15+0,66%89
12.57.51153,20+0,69%40
OraValoreVar.%Volume
12.57.50153,25+0,72%247
12.54.45153,30+0,76%21
12.54.21153,35+0,79%71
12.52.16153,30+0,76%24
12.52.09153,325+0,77%41
12.51.16153,30+0,76%52
12.50.19153,35+0,79%20
12.44.44153,45+0,85%16
12.44.10153,40+0,82%3
12.43.02153,45+0,85%53
12.39.11153,35+0,79%110
12.38.20153,30+0,76%142
12.37.27153,25+0,72%101
12.37.27153,20+0,69%358
12.34.46153,25+0,72%120
12.32.21153,30+0,76%16
12.32.16153,25+0,72%23
12.32.04153,20+0,69%29
12.30.37153,15+0,66%149
12.29.53153,10+0,62%24
12.29.10153,15+0,66%156
12.28.39153,10+0,62%3
12.28.11153,15+0,66%136
12.26.34153,25+0,72%23
12.26.31153,30+0,76%73
12.26.21153,25+0,72%48
12.23.57153,30+0,76%21
12.23.44153,40+0,82%203
12.23.07153,45+0,85%27
12.20.52153,40+0,82%21
OraValoreVar.%Volume
12.19.12153,45+0,85%30
12.17.05153,55+0,92%50
12.16.42153,55+0,92%19
12.16.42153,50+0,89%17
12.14.00153,50+0,89%124
12.13.24153,55+0,92%55
12.12.41153,50+0,89%60
12.10.37153,75+1,05%29
12.09.12153,85+1,12%144
12.09.12153,80+1,08%124
12.09.12153,75+1,05%5
12.09.12153,80+1,08%52
12.07.46153,70+1,02%200
12.07.15153,65+0,99%1
12.07.12153,65+0,99%107
12.07.12153,60+0,95%6
12.06.43153,70+1,02%153
12.06.39153,75+1,05%146
12.06.38153,80+1,08%383
12.06.38153,85+1,12%345
12.04.38153,95+1,18%50
12.02.56153,90+1,15%107
12.01.48153,85+1,12%115
12.01.06153,80+1,08%16
12.00.00153,85+1,12%17
11.59.57153,90+1,15%74
11.59.57153,95+1,18%61
11.58.32153,90+1,15%124
11.57.01154,05+1,25%117
11.56.02154,00+1,22%45
OraValoreVar.%Volume
11.54.50153,95+1,18%174
11.53.38153,85+1,12%35
11.52.48153,90+1,15%17
11.49.39153,85+1,12%20
11.49.39153,75+1,05%25
11.49.07153,80+1,08%57
11.47.31153,85+1,12%57
11.47.28153,80+1,08%58
11.47.01153,90+1,15%22
11.46.11154,00+1,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```