Milano 12:21
46.459 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:21
10.429 +0,72%
Francoforte 12:21
24.947 -0,16%

Legrand

ISIN: FR0010307819 - Mercato: Euronext - Paris

144,25
+2,63%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.20
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.20.20144,35+2,70%8
12.20.20144,25+2,63%41
12.20.20144,30+2,67%55
12.20.19144,40+2,74%78
12.20.19144,35+2,70%8
12.20.19144,40+2,74%45
12.20.19144,35+2,70%8
12.20.19144,40+2,74%59
12.20.19144,35+2,70%47
12.20.19144,30+2,67%46
12.20.19144,25+2,63%203
12.20.19144,20+2,60%8
12.20.19144,15+2,56%123
12.20.18144,20+2,60%126
12.20.18144,25+2,63%91
12.20.18144,35+2,70%147
12.20.18144,30+2,67%116
12.20.12144,20+2,60%8
12.19.21144,10+2,53%100
12.19.12144,05+2,49%129
12.18.53144,15+2,56%3
12.18.40144,20+2,60%6
12.18.11144,10+2,53%178
12.18.11144,05+2,49%300
12.18.01144,00+2,45%6
12.17.55144,10+2,53%7
12.17.55144,20+2,60%7
12.17.47144,25+2,63%433
12.17.45144,20+2,60%7
12.17.42144,15+2,56%7
OraValoreVar.%Volume
12.17.42144,10+2,53%118
12.17.42144,05+2,49%69
12.17.39144,10+2,53%38
12.17.39144,05+2,49%45
12.17.39144,10+2,53%54
12.17.39144,00+2,45%163
12.17.39144,10+2,53%77
12.17.36144,25+2,63%36
12.17.30144,15+2,56%87
12.17.16144,10+2,53%106
12.17.16144,05+2,49%78
12.17.12144,00+2,45%8
12.17.05143,95+2,42%7
12.16.56143,90+2,38%185
12.16.51143,85+2,35%74
12.16.39143,95+2,42%42
12.16.39143,90+2,38%39
12.16.31144,00+2,45%6
12.16.30143,95+2,42%5
12.16.26143,95+2,42%54
12.16.26144,05+2,49%257
12.16.26144,00+2,45%146
12.16.26143,95+2,42%87
12.16.26144,05+2,49%39
12.16.00143,85+2,35%7
12.15.59143,80+2,31%7
12.15.59143,75+2,28%21
12.15.58143,65+2,21%86
12.15.58143,75+2,28%246
12.15.58143,70+2,24%264
OraValoreVar.%Volume
12.15.58143,65+2,21%92
12.15.58143,60+2,17%8
12.15.56143,525+2,12%44
12.15.56143,50+2,10%1.505
12.15.39143,60+2,17%6
12.15.39143,55+2,13%85
12.15.29143,65+2,21%40
12.15.29143,60+2,17%7
12.15.27143,65+2,21%276
12.15.27143,70+2,24%102
12.14.49143,90+2,38%179
12.14.34144,00+2,45%7
12.14.01143,75+2,28%9
12.14.01143,70+2,24%9
12.14.01143,80+2,31%48
12.13.50143,80+2,31%158
12.13.50143,85+2,35%41
12.13.45143,90+2,38%10
12.13.24143,80+2,31%219
12.13.24143,85+2,35%111
12.13.20143,95+2,42%60
12.13.20144,00+2,45%105
12.13.19144,10+2,53%10
12.13.19144,15+2,56%38
12.13.19144,10+2,53%65
12.13.19144,15+2,56%101
12.13.11144,10+2,53%104
12.13.10144,20+2,60%94
12.13.10144,15+2,56%47
12.13.10144,10+2,53%161
OraValoreVar.%Volume
12.13.10144,15+2,56%216
12.13.10144,20+2,60%98
12.13.10144,25+2,63%54
12.13.10144,30+2,67%80
12.13.05144,35+2,70%36
12.13.05144,30+2,67%213
12.12.48144,25+2,63%115
12.12.47144,20+2,60%106
12.12.42144,15+2,56%10
12.12.41144,10+2,53%212

(*) I dati sono limitati agli ultimi 100 contratti.

```