Legrand

ISIN: FR0010307819 - Mercato: Euronext - Paris

151,4

-2,13%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 14.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.35.16	151,40	-2,13%	37	5.601,80
14.35.02	151,45	-2,10%	218	33.016,10
14.34.29	151,40	-2,13%	41	6.207,40
14.33.11	151,45	-2,10%	13	1.968,85
14.33.11	151,50	-2,07%	14	2.121,00
14.31.45	151,40	-2,13%	66	9.992,40
14.31.14	151,45	-2,10%	91	13.781,95
14.30.28	151,50	-2,07%	12	1.818,00
14.30.19	151,45	-2,10%	12	1.817,40
14.27.26	151,40	-2,13%	14	2.119,60
14.26.41	151,45	-2,10%	10	1.514,50
14.26.13	151,40	-2,13%	20	3.028,00
14.26.03	151,45	-2,10%	36	5.452,20
14.24.21	151,35	-2,17%	94	14.226,90
14.24.11	151,40	-2,13%	2	302,80
14.24.03	151,45	-2,10%	3	454,35
14.23.09	151,50	-2,07%	5	757,50
14.22.59	151,60	-2,00%	33	5.002,80
14.22.51	151,55	-2,04%	22	3.334,10
14.21.46	151,50	-2,07%	67	10.150,50
14.21.14	151,55	-2,04%	2	303,10
14.19.47	151,45	-2,10%	52	7.875,40
14.19.23	151,50	-2,07%	20	3.030,00
14.18.46	151,40	-2,13%	47	7.115,80
14.18.10	151,50	-2,07%	104	15.756,00
14.18.10	151,45	-2,10%	23	3.483,35
14.17.12	151,55	-2,04%	13	1.970,15
14.16.45	151,45	-2,10%	188	28.472,60
14.16.06	151,50	-2,07%	14	2.121,00
14.15.35	151,55	-2,04%	4	606,20

Ora	Valore	Var.%	Volume	Controvalore
14.14.14	151,40	-2,13%	45	6.813,00
14.14.02	151,45	-2,10%	10	1.514,50
14.12.44	151,40	-2,13%	42	6.358,80
14.11.51	151,55	-2,04%	22	3.334,10
14.11.51	151,60	-2,00%	39	5.912,40
14.11.21	151,60	-2,00%	38	5.760,80
14.11.21	151,65	-1,97%	11	1.668,15
14.10.51	151,65	-1,97%	11	1.668,15
14.10.47	151,60	-2,00%	36	5.457,60
14.10.20	151,45	-2,10%	50	7.572,50
14.10.00	151,50	-2,07%	43	6.514,50
14.08.25	151,45	-2,10%	14	2.120,30
14.08.08	151,40	-2,13%	84	12.717,60
14.07.55	151,35	-2,17%	54	8.172,90
14.07.34	151,40	-2,13%	124	18.773,60
14.07.23	151,35	-2,17%	42	6.356,70
14.07.04	151,45	-2,10%	36	5.452,20
14.06.01	151,50	-2,07%	36	5.454,00
14.06.00	151,40	-2,13%	45	6.813,00
14.05.31	151,50	-2,07%	36	5.454,00
14.03.14	151,55	-2,04%	13	1.970,15
14.03.01	151,50	-2,07%	11	1.666,50
14.02.47	151,55	-2,04%	77	11.669,35
14.02.36	151,50	-2,07%	66	9.999,00
14.02.13	151,55	-2,04%	16	2.424,80
14.01.42	151,60	-2,00%	58	8.792,80
14.01.05	151,50	-2,07%	132	19.998,00
14.00.33	151,60	-2,00%	36	5.457,60
14.00.13	151,55	-2,04%	46	6.971,30
13.59.42	151,60	-2,00%	58	8.792,80

Ora	Valore	Var.%	Volume	Controvalore
13.58.43	151,65	-1,97%	19	2.881,35
13.58.36	151,60	-2,00%	127	19.253,20
13.58.15	151,65	-1,97%	14	2.123,10
13.58.14	151,70	-1,94%	131	19.872,70
13.58.11	151,65	-1,97%	24	3.639,60
13.57.31	151,60	-2,00%	4	606,40
13.53.16	151,50	-2,07%	100	15.150,00
13.51.46	151,55	-2,04%	80	12.124,00
13.51.30	151,65	-1,97%	36	5.459,40
13.50.01	151,45	-2,10%	24	3.634,80
13.49.45	151,35	-2,17%	127	19.221,45
13.49.45	151,30	-2,20%	65	9.834,50
13.49.39	151,25	-2,23%	49	7.411,25
13.48.14	151,30	-2,20%	22	3.328,60
13.47.27	151,25	-2,23%	66	9.982,50
13.47.15	151,30	-2,20%	9	1.361,70
13.46.18	151,30	-2,20%	3	453,90
13.46.18	151,25	-2,23%	47	7.108,75
13.44.46	151,40	-2,13%	9	1.362,60
13.44.14	151,45	-2,10%	17	2.574,65
13.43.39	151,40	-2,13%	1	151,40
13.43.09	151,35	-2,17%	17	2.572,95
13.37.22	151,40	-2,13%	2	302,80
13.35.40	151,35	-2,17%	52	7.870,20
13.35.00	151,40	-2,13%	41	6.207,40
13.34.34	151,35	-2,17%	151	22.853,85
13.34.06	151,40	-2,13%	3	454,20
13.33.34	151,35	-2,17%	61	9.232,35
13.32.53	151,40	-2,13%	3	454,20
13.30.48	151,55	-2,04%	18	2.727,90

Ora	Valore	Var.%	Volume	Controvalore
13.26.56	151,50	-2,07%	25	3.787,50
13.26.50	151,45	-2,10%	18	2.726,10
13.26.46	151,50	-2,07%	72	10.908,00
13.24.25	151,70	-1,94%	1	151,70
13.20.59	151,80	-1,87%	66	10.018,80
13.20.57	151,85	-1,84%	20	3.037,00
13.20.54	151,80	-1,87%	59	8.956,20
13.20.01	151,70	-1,94%	52	7.888,40
13.19.49	151,75	-1,91%	40	6.070,00
13.17.29	151,70	-1,94%	1	151,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide