Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lendingtree

Mercato: NASDAQ - National

32,025
-0,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.10
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.10.1432,025-0,33%100
18.08.5731,94-0,59%700
18.08.3532,025-0,33%500
18.05.1732,01-0,37%100
18.04.5132,02-0,34%100
18.04.0031,96-0,53%188
18.03.5332,06-0,22%100
18.03.5332,03-0,31%189
18.03.5332,06-0,22%100
18.03.5332,11-0,06%200
18.03.5332,00-0,40%6.980
18.03.5332,03-0,31%189
18.03.2531,945-0,58%100
18.03.1431,95-0,56%100
18.03.1431,96-0,53%200
18.03.1431,95-0,56%100
18.03.1431,96-0,53%400
18.03.1431,95-0,56%100
18.03.1431,96-0,53%100
18.03.1431,95-0,56%100
18.03.1431,96-0,53%400
18.03.1431,99-0,44%100
18.03.1432,00-0,40%1.295
18.03.1431,99-0,44%100
18.03.1431,98-0,47%300
18.03.1432,00-0,40%300
18.03.1431,985-0,45%100
18.03.1432,00-0,40%200
18.03.1431,99-0,44%179
18.03.1432,00-0,40%766
OraValoreVar.%Volume
18.03.1431,99-0,44%300
18.03.1431,98-0,47%100
18.03.1431,945-0,58%100
18.03.1431,96-0,53%400
18.00.5531,97-0,50%100
17.59.2231,89-0,75%100
17.59.1331,99-0,44%400
17.59.1332,00-0,40%392
17.59.1331,98-0,47%100
17.59.1332,00-0,40%608
17.59.1331,99-0,44%200
17.59.1331,945-0,58%300
17.56.4031,88-0,78%100
17.55.2731,985-0,45%100
17.55.2731,99-0,44%100
17.55.2731,94-0,59%100
17.55.2731,95-0,56%100
17.55.2731,99-0,44%200
17.55.2731,945-0,58%100
17.54.3932,05-0,25%100
17.54.3632,02-0,34%100
17.54.3632,01-0,37%100
17.54.3632,02-0,34%200
17.54.3632,01-0,37%100
17.54.3632,02-0,34%200
17.53.5932,08-0,16%100
17.51.5332,03-0,31%100
17.47.4732,08-0,16%100
17.46.0432,1263-0,01%188
17.43.5132,08-0,16%100
OraValoreVar.%Volume
17.41.0532,085-0,14%151
17.41.0132,09-0,12%300
17.41.0132,12-0,03%300
17.41.0132,07-0,19%100
17.41.0132,08-0,16%100
17.41.0132,07-0,19%100
17.40.4232,075-0,17%100
17.38.4932,085-0,14%100
17.35.4932,08-0,16%500
17.35.4932,12-0,03%100
17.35.4932,08-0,16%100
17.35.4932,14+0,03%300
17.35.4932,13INV.100
17.35.4932,12-0,03%100
17.35.4932,08-0,16%100
17.34.2032,02-0,34%100
17.34.0732,0817-0,15%115
17.34.0632,02-0,34%115
17.33.5032,07-0,19%249
17.33.4632,04-0,28%100
17.33.4632,03-0,31%316
17.33.4632,05-0,25%100
17.33.4632,04-0,28%100
17.33.4632,045-0,26%200
17.33.4632,05-0,25%200
17.31.2232,05-0,25%100
17.22.4132,13INV.100
17.22.4132,12-0,03%100
17.18.4432,09-0,12%100
17.15.1232,13INV.400
OraValoreVar.%Volume
17.12.5032,06-0,22%200
17.12.4132,13INV.100
17.12.4132,15+0,06%200
17.12.4132,175+0,14%100
17.12.4132,19+0,19%1.300
17.12.4132,20+0,22%4.664
17.12.4132,15+0,06%100
17.11.0532,19+0,19%100
17.05.1032,30+0,53%187
17.04.5632,16+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```