Milano 17:35
53.664 -0,10%
Nasdaq 19:25
29.685 -0,13%
Dow Jones 19:25
53.912 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lendingtree

Mercato: NASDAQ - National

31,755
-1,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.22.0431,755-1,17%150
19.21.3431,78-1,09%400
19.21.0031,76-1,15%100
19.19.4831,78-1,09%100
19.19.4831,76-1,15%100
19.19.4831,78-1,09%100
19.19.4831,76-1,15%100
19.19.4831,80-1,03%100
19.19.3331,74-1,21%200
19.19.2031,775-1,10%430
19.17.1131,74-1,21%100
19.15.0731,78-1,09%200
19.15.0731,77-1,12%1.200
19.13.3031,75-1,18%102
19.13.3031,76-1,15%1.697
19.11.5431,76-1,15%136
19.11.4931,83-0,93%100
19.11.3931,79-1,06%200
19.11.3931,81-1,00%100
19.11.3931,79-1,06%100
19.11.3931,80-1,03%200
19.11.3931,81-1,00%300
19.11.3931,86-0,84%200
19.11.3931,84-0,90%500
19.11.3931,81-1,00%1.475
19.11.3231,85-0,87%100
19.11.0231,895-0,73%100
19.11.0031,88-0,78%100
19.10.0731,845-0,89%300
19.08.5831,84-0,90%100
OraValoreVar.%Volume
19.08.3431,88-0,78%200
19.08.1931,79-1,06%100
19.07.2431,80-1,03%706
19.07.2431,81-1,00%100
19.05.3431,88-0,78%100
19.04.3631,89-0,75%200
19.04.3031,88-0,78%200
18.59.4731,92-0,65%197
18.53.4231,97-0,50%489
18.49.5031,895-0,73%312
18.46.4631,855-0,86%100
18.45.0731,85-0,87%100
18.44.2031,87-0,81%100
18.44.2031,86-0,84%200
18.44.2031,87-0,81%100
18.43.5931,93-0,62%100
18.43.5931,89-0,75%100
18.43.5931,92-0,65%200
18.43.5931,935-0,61%100
18.43.5931,94-0,59%100
18.43.5931,91-0,68%400
18.43.5931,94-0,59%100
18.41.1832,035-0,30%100
18.36.2832,02-0,34%103
18.35.4432,01-0,37%200
18.35.1032,015-0,36%100
18.33.3231,89-0,75%770
18.32.1831,90-0,72%124
18.32.1032,00-0,40%200
18.32.0731,95-0,56%893
OraValoreVar.%Volume
18.32.0731,87-0,81%400
18.32.0731,9301-0,62%100
18.32.0731,8751-0,79%100
18.32.0731,93-0,62%100
18.32.0731,87-0,81%100
18.32.0731,88-0,78%100
18.32.0731,87-0,81%100
18.32.0032,02-0,34%236
18.32.0032,015-0,36%100
18.32.0031,94-0,59%100
18.32.0032,015-0,36%200
18.32.0031,96-0,53%100
18.32.0031,86-0,84%100
18.31.1332,0201-0,34%2.000
18.30.3132,03-0,31%200
18.30.2032,04-0,28%705
18.30.2032,06-0,22%100
18.30.2032,07-0,19%100
18.30.2032,08-0,16%300
18.30.2032,08-0,16%300
18.30.1932,10-0,09%100
18.30.1932,12-0,03%100
18.30.1932,14+0,03%200
18.30.1932,15+0,06%100
18.30.1932,14+0,03%200
18.30.1932,15+0,06%300
18.30.1932,16+0,09%200
18.30.1932,15+0,06%1.400
18.30.1932,19+0,19%100
18.30.1932,15+0,06%200
OraValoreVar.%Volume
18.30.1932,20+0,22%100
18.30.1932,195+0,20%109
18.30.1932,15+0,06%100
18.30.1932,17+0,12%124
18.30.1932,15+0,06%100
18.30.1932,19+0,19%109
18.30.1932,15+0,06%100
18.30.1932,155+0,08%200
18.30.1932,16+0,09%200
18.30.1932,20+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```