Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Lendingtree

Mercato: NASDAQ - National

38,21
+4,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0038,21+4,00%34.491
21.59.5038,34+4,35%100
21.59.4838,19+3,95%200
21.59.3938,27+4,16%300
21.59.3638,36+4,41%200
21.59.3638,35+4,38%100
21.59.2838,26+4,14%100
21.59.2738,235+4,07%100
21.59.1738,24+4,08%100
21.59.0338,20+3,97%350
21.58.5338,26+4,14%100
21.58.5338,265+4,15%100
21.58.5238,22+4,03%300
21.58.5238,23+4,06%333
21.58.4638,21+4,00%100
21.58.2038,26+4,14%100
21.58.0338,195+3,96%139
21.58.0138,14+3,81%100
21.58.0038,13+3,78%100
21.56.4938,10+3,70%100
21.56.4138,095+3,69%100
21.56.3138,09+3,67%275
21.56.3138,08+3,65%100
21.56.3138,06+3,59%180
21.56.3138,04+3,54%300
21.56.3138,07+3,62%1.563
21.56.3138,08+3,65%197
21.56.3138,10+3,70%100
21.56.3138,07+3,62%133
21.56.3138,10+3,70%215
OraValoreVar.%Volume
21.56.3138,09+3,67%512
21.56.3138,08+3,65%100
21.56.3138,09+3,67%1.293
21.56.3138,08+3,65%158
21.56.3038,13+3,78%572
21.56.2238,1032+3,71%100
21.56.0038,09+3,67%100
21.54.5338,085+3,66%100
21.54.3438,14+3,81%100
21.54.1238,12+3,76%1.000
21.54.1238,14+3,81%400
21.53.1438,19+3,95%150
21.53.1138,1925+3,95%200
21.53.1138,19+3,95%300
21.53.1138,17+3,89%100
21.53.1138,18+3,92%100
21.53.1138,19+3,95%100
21.53.1138,23+4,06%399
21.52.0438,20+3,97%100
21.52.0038,22+4,03%100
21.52.0038,21+4,00%100
21.51.4738,21+4,00%100
21.51.0538,22+4,03%242
21.50.5638,17+3,89%107
21.50.5638,185+3,93%100
21.50.2438,19+3,95%200
21.50.1938,185+3,93%100
21.50.1138,20+3,97%100
21.50.0138,175+3,91%100
21.50.0138,21+4,00%100
OraValoreVar.%Volume
21.50.0038,17+3,89%100
21.47.1138,25+4,11%100
21.45.1638,26+4,14%100
21.45.1138,25+4,11%100
21.44.2638,22+4,03%200
21.44.2238,27+4,16%200
21.43.3138,26+4,14%100
21.41.5538,135+3,80%380
21.39.3938,27+4,16%100
21.38.2338,10+3,70%200
21.37.5838,25+4,11%100
21.37.5338,135+3,80%500
21.35.4038,26+4,14%100
21.33.4038,14+3,81%100
21.33.1438,17+3,89%100
21.33.1438,15+3,84%100
21.33.1438,15+3,84%3.100
21.30.4238,29+4,22%200
21.30.4138,24+4,08%100
21.30.4138,29+4,22%200
21.30.3938,33+4,33%200
21.30.0038,38+4,46%100
21.28.1738,375+4,45%100
21.28.0138,47+4,71%100
21.25.4538,38+4,46%100
21.21.4938,37+4,44%100
21.18.2638,27+4,16%100
21.17.5038,36+4,41%100
21.17.3838,24+4,08%100
21.17.0738,3525+4,39%300
OraValoreVar.%Volume
21.17.0738,355+4,40%200
21.17.0738,3525+4,39%100
21.17.0738,355+4,40%300
21.17.0738,355+4,40%100
21.14.4538,3851+4,48%250
21.12.1438,385+4,48%100
21.12.0138,36+4,41%100
21.11.0938,38+4,46%200
21.11.0238,28+4,19%100
21.11.0038,25+4,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```