Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lendingtree

Mercato: NASDAQ - National

39
-2,08%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0039,00INV.22.979
21.59.5038,96-0,10%172
21.59.3238,94-0,15%200
21.59.2238,96-0,10%100
21.58.5138,90-0,26%100
21.58.4338,93-0,18%216
21.58.1738,98-0,05%100
21.56.5639,02+0,05%100
21.56.3138,99-0,03%189
21.55.5738,97-0,08%100
21.55.3039,02+0,05%100
21.54.1938,99-0,03%145
21.53.5339,03+0,08%400
21.53.5339,02+0,05%600
21.53.4639,00INV.200
21.53.4638,99-0,03%600
21.52.5039,015+0,04%100
21.51.1939,06+0,15%100
21.51.1939,04+0,10%200
21.50.3339,005+0,01%300
21.50.2639,00INV.100
21.47.4938,91-0,23%200
21.47.4938,93-0,18%300
21.47.4938,92-0,21%800
21.47.4938,9172-0,21%400
21.47.4038,9251-0,19%1.000
21.47.2438,925-0,19%100
21.45.3138,97-0,08%800
21.45.2138,95-0,13%100
21.44.2938,85-0,38%150
OraValoreVar.%Volume
21.43.0938,89-0,28%852
21.43.0538,94-0,15%100
21.42.0438,99-0,03%200
21.40.3139,01+0,03%200
21.40.1938,91-0,23%100
21.33.3339,00INV.100
21.30.4738,92-0,21%200
21.30.0238,91-0,23%100
21.27.2638,835-0,42%100
21.25.1238,89-0,28%100
21.25.1238,90-0,26%100
21.24.1938,80-0,51%100
21.24.1938,77-0,59%100
21.24.1938,72-0,72%100
21.23.1338,75-0,64%300
21.22.2638,75-0,64%852
21.22.2638,74-0,67%100
21.22.0438,68-0,82%134
21.21.3838,70-0,77%100
21.21.3838,65-0,90%200
21.21.3838,67-0,85%100
21.21.3838,65-0,90%200
21.21.0838,615-0,99%100
21.20.3238,62-0,97%100
21.20.3238,63-0,95%100
21.20.3238,59-1,05%100
21.20.3238,63-0,95%100
21.20.3238,59-1,05%100
21.20.3238,57-1,10%100
21.20.3238,56-1,13%100
OraValoreVar.%Volume
21.20.3238,55-1,15%100
21.20.3238,57-1,10%100
21.20.3238,52-1,23%100
21.20.3238,51-1,26%100
21.17.2538,55-1,15%100
21.16.5938,67-0,85%186
21.15.0438,575-1,09%176
21.15.0438,56-1,13%319
21.12.5638,64-0,92%200
21.12.5638,67-0,85%1.539
21.12.5638,65-0,90%100
21.12.5638,69-0,79%100
21.12.5638,67-0,85%200
21.12.4438,61-1,00%200
21.12.4438,60-1,03%100
21.12.4438,61-1,00%200
21.12.4438,60-1,03%100
21.12.4438,605-1,01%271
21.12.4038,52-1,23%100
21.12.0338,55-1,15%100
21.10.4038,50-1,28%100
21.10.3038,61-1,00%207
21.10.0738,55-1,15%100
21.10.0738,54-1,18%200
21.08.0038,94-0,15%100
21.08.0038,58-1,08%100
21.08.0038,56-1,13%100
21.08.0038,48-1,33%100
21.08.0038,52-1,23%100
21.08.0038,49-1,31%100
OraValoreVar.%Volume
21.08.0038,45-1,41%4.954
21.08.0038,51-1,26%500
21.08.0038,53-1,21%1.126
21.08.0038,531-1,20%200
21.08.0038,53-1,21%1.365
21.08.0038,54-1,18%525
21.08.0038,61-1,00%120
21.08.0038,62-0,97%1.800
21.08.0038,66-0,87%100
21.08.0038,68-0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```