Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lendingtree

Mercato: NASDAQ - National

32,11
-0,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.4032,11-0,06%100
20.24.1432,115-0,05%157
20.24.0332,06-0,22%198
20.23.4732,115-0,05%100
20.23.4632,11-0,06%100
20.23.3932,08-0,16%100
20.23.3932,07-0,19%300
20.23.3932,075-0,17%100
20.23.3932,07-0,19%200
20.23.3932,10-0,09%1.600
20.23.3932,06-0,22%100
20.23.3932,09-0,12%300
20.23.3932,08-0,16%200
20.23.3932,09-0,12%100
20.23.3932,11-0,06%200
20.23.3932,09-0,12%300
20.23.3932,115-0,05%100
20.23.3932,05-0,25%100
20.23.3932,06-0,22%100
20.23.3932,07-0,19%100
20.23.3932,06-0,22%100
20.22.2732,125-0,02%200
20.21.0632,11-0,06%100
20.20.0032,09-0,12%100
20.19.0632,105-0,08%100
20.18.4532,0905-0,12%1.900
20.18.2632,105-0,08%100
20.16.1532,08-0,16%200
20.16.0432,06-0,22%196
20.16.0432,005-0,39%123
OraValoreVar.%Volume
20.15.5332,08-0,16%100
20.15.4032,05-0,25%300
20.15.4032,025-0,33%100
20.11.1332,01-0,37%100
20.11.1332,00-0,40%211
20.11.1332,00-0,40%1.589
20.10.5531,9637-0,52%200
20.06.5731,935-0,61%100
20.05.5931,98-0,47%100
20.05.2731,97-0,50%100
20.03.0631,935-0,61%143
20.02.5131,98-0,47%200
20.02.5131,95-0,56%100
20.02.5131,99-0,44%100
20.02.5132,00-0,40%600
20.02.5131,95-0,56%100
20.02.5131,96-0,53%100
20.02.5131,95-0,56%300
20.02.5131,97-0,50%100
20.02.4931,91-0,68%400
20.00.3931,92-0,65%100
19.59.5131,86-0,84%100
19.58.4031,855-0,86%100
19.57.2631,85-0,87%3.100
19.56.1831,81-1,00%141
19.56.0731,98-0,47%200
19.56.0731,91-0,68%100
19.56.0731,99-0,44%483
19.56.0731,94-0,59%300
19.56.0731,93-0,62%100
OraValoreVar.%Volume
19.56.0731,91-0,68%200
19.52.4631,86-0,84%100
19.49.4831,92-0,65%100
19.47.5231,84-0,90%100
19.47.0431,8365-0,91%300
19.46.4731,84-0,90%100
19.45.3531,83-0,93%100
19.44.1631,90-0,72%100
19.35.1931,815-0,98%257
19.34.2631,84-0,90%900
19.32.5831,85-0,87%100
19.28.4031,80-1,03%100
19.28.3931,76-1,15%102
19.28.2631,8452-0,89%200
19.28.0331,80-1,03%200
19.27.2331,79-1,06%700
19.25.3331,7897-1,06%314
19.22.0431,755-1,17%150
19.21.3431,78-1,09%400
19.21.0031,76-1,15%100
19.19.4831,78-1,09%100
19.19.4831,76-1,15%100
19.19.4831,78-1,09%100
19.19.4831,76-1,15%100
19.19.4831,80-1,03%100
19.19.3331,74-1,21%200
19.19.2031,775-1,10%430
19.17.1131,74-1,21%100
19.15.0731,78-1,09%200
19.15.0731,77-1,12%1.200
OraValoreVar.%Volume
19.13.3031,75-1,18%102
19.13.3031,76-1,15%1.697
19.11.5431,76-1,15%136
19.11.4931,83-0,93%100
19.11.3931,79-1,06%200
19.11.3931,81-1,00%100
19.11.3931,79-1,06%100
19.11.3931,80-1,03%200
19.11.3931,81-1,00%300
19.11.3931,86-0,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```