Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Lendingtree

Mercato: NASDAQ - National

55,55
-2,87%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5855,55+0,06%100
21.59.5255,43-0,15%100
21.59.5255,44-0,14%100
21.59.4255,60+0,15%119
21.59.3955,64+0,23%100
21.59.3155,57+0,10%100
21.59.1855,64+0,23%100
21.59.0055,55+0,06%300
21.57.2255,6157+0,18%102
21.57.2255,46-0,10%100
21.57.2255,47-0,08%100
21.57.2255,52+0,01%203
21.56.3355,63+0,21%100
21.55.0655,57+0,10%100
21.54.5155,55+0,06%500
21.54.4055,52+0,01%100
21.54.3955,48-0,06%100
21.54.3955,52+0,01%100
21.54.3855,51-0,01%100
21.54.3255,62+0,19%428
21.54.1355,68+0,30%289
21.53.4155,79+0,50%100
21.52.4155,73+0,39%100
21.51.1355,72+0,37%214
21.46.0055,71+0,35%100
21.45.5855,66+0,26%100
21.45.5355,62+0,19%200
21.45.5255,66+0,26%100
21.43.3555,70+0,33%100
21.43.3555,77+0,46%100
OraValoreVar.%Volume
21.43.1055,81+0,53%100
21.38.4355,82+0,55%100
21.36.3755,77+0,46%130
21.34.5455,70+0,33%200
21.34.3355,63+0,21%100
21.30.1755,695+0,32%100
21.30.1755,64+0,23%100
21.22.2155,75+0,42%200
21.22.2155,76+0,44%300
21.22.0355,865+0,63%100
21.19.3555,76+0,44%108
21.18.2355,80+0,51%100
21.18.0755,82+0,55%200
21.16.5955,70+0,33%100
21.15.5555,775+0,47%100
21.15.0255,67+0,28%342
21.15.0255,53+0,03%100
21.15.0255,59+0,14%100
21.15.0255,53+0,03%200
21.15.0255,5401+0,05%100
21.15.0255,53+0,03%100
21.15.0255,54+0,05%100
21.15.0255,53+0,03%200
21.08.3555,76+0,44%200
21.06.0155,73+0,39%100
21.06.0155,72+0,37%300
21.06.0155,75+0,42%100
21.05.0655,55+0,06%119
21.03.4355,64+0,23%100
21.03.4355,67+0,28%200
OraValoreVar.%Volume
21.02.0855,60+0,15%200
21.00.0355,65+0,24%200
21.00.0355,655+0,25%100
21.00.0355,65+0,24%100
21.00.0355,66+0,26%100
21.00.0355,65+0,24%197
21.00.0355,66+0,26%200
21.00.0355,65+0,24%100
21.00.0355,74+0,41%100
20.52.4655,77+0,46%100
20.45.3055,75+0,42%922
20.45.3055,745+0,41%100
20.43.5655,77+0,46%100
20.42.3555,93+0,75%200
20.42.3555,96+0,80%475
20.39.1455,965+0,81%400
20.36.0655,97+0,82%100
20.32.4656,07+1,00%200
20.32.4656,08+1,02%200
20.27.1056,10+1,05%100
20.20.4956,08+1,02%900
20.20.4955,965+0,81%200
20.18.5056,06+0,98%262
20.18.3055,91+0,71%100
20.18.3055,84+0,59%100
20.18.3055,98+0,84%100
20.16.0455,85+0,60%100
20.03.5855,84+0,59%100
20.03.5255,8115+0,53%1.000
20.03.1355,86+0,62%100
OraValoreVar.%Volume
20.03.1355,845+0,59%100
20.03.1355,86+0,62%400
20.03.1355,85+0,60%400
20.03.1355,845+0,59%126
20.03.1255,78+0,48%100
19.51.0155,70+0,33%100
19.50.3755,78+0,48%100
19.47.0955,66+0,26%277
19.43.1255,75+0,42%180
19.41.1255,69+0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```