Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lendingtree

Mercato: NASDAQ - National

47,46
+10,47%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0047,46INV.27.835
21.59.5347,42-0,08%100
21.59.5347,45-0,02%113
21.59.5347,44-0,04%300
21.59.5347,42-0,08%100
21.59.5247,40-0,13%100
21.59.5247,39-0,15%321
21.59.5247,40-0,13%121
21.59.4547,43-0,06%100
21.59.4447,41-0,11%100
21.59.4447,42-0,08%100
21.59.4447,41-0,11%100
21.59.4447,40-0,13%616
21.59.4147,41-0,11%200
21.59.4147,45-0,02%253
21.59.4147,48+0,04%193
21.59.3847,46INV.158
21.59.3847,465+0,01%226
21.59.3147,485+0,05%124
21.59.2247,56+0,21%100
21.59.1747,42-0,08%100
21.59.1747,43-0,06%100
21.59.1547,49+0,06%238
21.58.4147,53+0,15%100
21.58.3647,49+0,06%116
21.58.2147,495+0,07%127
21.58.1247,50+0,08%432
21.58.0647,41-0,11%100
21.58.0647,42-0,08%200
21.58.0447,49+0,06%689
OraValoreVar.%Volume
21.57.5247,425-0,07%282
21.57.3947,43-0,06%100
21.57.3947,49+0,06%104
21.57.3947,48+0,04%100
21.57.3847,49+0,06%194
21.57.3847,48+0,04%100
21.57.2947,425-0,07%100
21.57.2947,49+0,06%207
21.57.1447,42-0,08%100
21.57.1447,44-0,04%100
21.57.1447,43-0,06%399
21.57.1447,385-0,16%100
21.57.1447,39-0,15%100
21.57.1447,41-0,11%300
21.57.1447,42-0,08%180
21.57.1447,48+0,04%100
21.57.0347,45-0,02%100
21.57.0047,46INV.1.998
21.57.0047,45-0,02%100
21.57.0047,46INV.500
21.56.4147,43-0,06%278
21.56.3747,46INV.1.531
21.56.3747,47+0,02%417
21.56.3347,4601INV.173
21.55.4647,495+0,07%200
21.55.4547,49+0,06%100
21.55.4547,50+0,08%100
21.55.4547,51+0,11%600
21.55.2547,575+0,24%215
21.55.2347,57+0,23%346
OraValoreVar.%Volume
21.55.2147,53+0,15%100
21.55.2147,57+0,23%100
21.55.2147,52+0,13%242
21.55.2147,47+0,02%100
21.55.2147,50+0,08%100
21.55.2147,53+0,15%100
21.55.2147,57+0,23%200
21.55.2147,53+0,15%984
21.55.2147,52+0,13%100
21.55.2147,50+0,08%100
21.55.2147,52+0,13%100
21.55.2147,49+0,06%100
21.55.2147,50+0,08%100
21.55.1947,46INV.127
21.55.0047,485+0,05%100
21.54.4047,51+0,11%100
21.54.4047,53+0,15%200
21.54.4047,52+0,13%100
21.54.4047,53+0,15%400
21.54.4047,51+0,11%200
21.54.4047,49+0,06%100
21.54.3847,46INV.126
21.54.2747,4501-0,02%120
21.54.2747,45-0,02%100
21.54.2747,46INV.228
21.54.1447,495+0,07%455
21.53.5847,55+0,19%130
21.53.5147,51+0,11%100
21.53.5147,52+0,13%100
21.53.5147,3601-0,21%218
OraValoreVar.%Volume
21.53.5147,47+0,02%100
21.53.5147,45-0,02%100
21.53.5147,47+0,02%100
21.53.5147,36-0,21%100
21.53.2447,46INV.100
21.53.2047,465+0,01%100
21.53.0047,47+0,02%100
21.52.5847,56+0,21%100
21.52.5847,61+0,32%100
21.52.5847,60+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```