Milano 10:51
43.925 +1,28%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:51
10.043 +0,78%
Francoforte 10:51
22.933 +1,31%

Lendingtree

Mercato: NASDAQ - National

42,23
-1,10%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5242,35+0,28%740
20.59.5142,34+0,26%100
20.59.4042,34+0,26%100
20.59.4042,33+0,24%100
20.59.4042,32+0,21%100
20.59.4042,35+0,28%300
20.59.4042,35+0,28%456
20.59.3642,345+0,27%100
20.59.3442,34+0,26%100
20.59.3142,27+0,09%100
20.59.3142,25+0,05%1.003
20.59.2742,34+0,26%400
20.59.2042,33+0,24%200
20.59.2042,34+0,26%200
20.59.2042,33+0,24%100
20.59.2042,335+0,25%200
20.59.1842,25+0,05%100
20.59.1842,27+0,09%200
20.59.1842,26+0,07%322
20.59.1842,25+0,05%300
20.59.1842,23INV.300
20.59.1642,245+0,04%300
20.59.0842,14-0,21%100
20.59.0742,245+0,04%300
20.58.5942,23INV.100
20.58.5042,15-0,19%1.100
20.58.5042,1499-0,19%5.179
20.58.5042,13-0,24%300
20.58.5042,11-0,28%300
20.58.5042,07-0,38%600
OraValoreVar.%Volume
20.58.5042,11-0,28%200
20.58.5042,10-0,31%200
20.58.5042,07-0,38%200
20.58.5042,19-0,09%125
20.58.4942,035-0,46%100
20.58.4942,135-0,22%200
20.58.4342,055-0,41%100
20.58.4342,06-0,40%100
20.58.4342,05-0,43%200
20.58.3842,045-0,44%100
20.58.1541,93-0,71%100
20.57.1742,03-0,47%100
20.56.3942,02-0,50%219
20.56.1842,08-0,36%100
20.56.1742,03-0,47%100
20.56.1742,02-0,50%100
20.56.1742,01-0,52%100
20.56.1741,99-0,57%100
20.56.1741,98-0,59%200
20.56.1741,96-0,64%100
20.55.5541,89-0,81%100
20.55.2541,88-0,83%100
20.54.5641,7873-1,05%726
20.53.4441,97-0,62%100
20.53.4441,96-0,64%100
20.53.4441,95-0,66%300
20.53.4441,99-0,57%100
20.52.5941,96-0,64%100
20.52.5941,94-0,69%300
20.52.5841,93-0,71%100
OraValoreVar.%Volume
20.52.5841,94-0,69%134
20.52.5841,93-0,71%200
20.52.3341,98-0,59%100
20.52.3341,99-0,57%100
20.52.2341,965-0,63%100
20.51.5541,925-0,72%100
20.49.0542,075-0,37%100
20.47.4442,09-0,33%200
20.46.2242,02-0,50%200
20.45.3442,09-0,33%102
20.45.2942,11-0,28%100
20.42.4242,19-0,09%110
20.42.4242,17-0,14%200
20.36.4842,08-0,36%200
20.36.4742,02-0,50%663
20.36.2041,99-0,57%100
20.35.2242,02-0,50%300
20.35.1942,06-0,40%400
20.34.5442,11-0,28%237
20.31.1342,19-0,09%600
20.30.4142,125-0,25%100
20.30.2242,06-0,40%100
20.28.5142,195-0,08%100
20.27.5242,13-0,24%200
20.23.3942,135-0,22%300
20.20.3542,145-0,20%100
20.17.1542,14-0,21%200
20.15.1942,23INV.100
20.15.1242,15-0,19%100
20.15.1242,14-0,21%100
OraValoreVar.%Volume
20.15.1242,07-0,38%125
20.03.3042,13-0,24%100
20.03.2741,97-0,62%100
20.02.1442,12-0,26%100
20.00.2141,995-0,56%100
20.00.0041,93-0,71%100
20.00.0041,91-0,76%200
20.00.0041,9199-0,73%169
19.57.4941,91-0,76%100
19.54.1541,8304-0,95%120

(*) I dati sono limitati agli ultimi 100 contratti.

```