Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lendingtree

Mercato: NASDAQ - National

24,62
+1,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5324,62INV.153
21.59.3324,62INV.561
21.59.3324,63+0,04%212
21.59.3224,635+0,06%155
21.59.3224,63+0,04%318
21.59.3224,645+0,10%200
21.59.3024,64+0,08%502
21.59.1024,645+0,10%100
21.58.0024,65+0,12%100
21.57.5224,68+0,24%100
21.57.5224,67+0,20%100
21.57.5224,68+0,24%100
21.57.5224,67+0,20%200
21.57.5224,68+0,24%400
21.57.5224,67+0,20%820
21.57.1324,69+0,28%500
21.57.1124,68+0,24%100
21.57.0124,67+0,20%100
21.56.4224,66+0,16%100
21.56.4224,665+0,18%100
21.56.4224,66+0,16%100
21.56.4224,65+0,12%200
21.56.4224,66+0,16%100
21.56.3024,665+0,18%100
21.56.1424,67+0,20%400
21.56.1424,68+0,24%209
21.56.1424,70+0,32%100
21.56.1424,68+0,24%200
21.55.4124,70+0,32%200
21.55.2924,71+0,37%100
OraValoreVar.%Volume
21.55.1424,70+0,32%801
21.55.0224,71+0,37%1.390
21.54.5124,665+0,18%100
21.54.3324,68+0,24%100
21.54.3324,66+0,16%102
21.54.3024,68+0,24%100
21.54.3024,67+0,20%100
21.54.3024,70+0,32%200
21.53.4824,71+0,37%326
21.53.3824,70+0,32%100
21.53.3824,69+0,28%100
21.52.2924,705+0,35%200
21.51.5624,71+0,37%100
21.51.1524,72+0,41%300
21.50.2124,73+0,45%988
21.50.0024,70+0,32%100
21.50.0024,675+0,22%100
21.49.5324,74+0,49%100
21.49.2224,74+0,49%220
21.49.2224,72+0,41%100
21.46.5724,76+0,57%100
21.46.0724,77+0,61%300
21.45.3524,78+0,65%266
21.45.0324,76+0,57%100
21.45.0324,77+0,61%149
21.44.5024,74+0,49%100
21.44.5024,7101+0,37%9.470
21.43.5324,75+0,53%100
21.43.5324,79+0,69%400
21.43.5324,77+0,61%100
OraValoreVar.%Volume
21.41.5424,82+0,81%420
21.41.4224,79+0,69%100
21.41.4224,795+0,71%100
21.41.1624,82+0,81%100
21.40.3224,80+0,73%100
21.40.3224,81+0,77%100
21.39.3024,83+0,85%100
21.39.3024,85+0,93%100
21.39.3024,825+0,83%100
21.39.2924,86+0,97%100
21.38.1324,875+1,04%100
21.38.0024,87+1,02%225
21.37.5124,88+1,06%335
21.37.5124,885+1,08%100
21.37.5124,88+1,06%300
21.37.3124,89+1,10%100
21.37.2724,88+1,06%100
21.35.1324,875+1,04%100
21.35.1324,8801+1,06%500
21.34.2024,88+1,06%100
21.33.0624,85+0,93%300
21.33.0624,835+0,87%900
21.33.0624,86+0,97%100
21.32.2124,83+0,85%200
21.29.4824,85+0,93%3.186
21.29.1924,855+0,95%300
21.29.1924,85+0,93%225
21.29.0124,855+0,95%300
21.29.0124,86+0,97%100
21.28.4924,875+1,04%1.544
OraValoreVar.%Volume
21.28.1124,88+1,06%100
21.27.4024,89+1,10%200
21.26.1524,90+1,14%100
21.21.0324,915+1,20%100
21.20.4624,92+1,22%100
21.20.3324,93+1,26%125
21.20.1024,94+1,30%200
21.18.5124,94+1,30%467
21.18.5124,95+1,34%100
21.17.3424,92+1,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```