Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lenz Therapeutics

Mercato: NASDAQ - National

5,365
+0,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.52.445,365+0,09%100
19.51.355,36INV.200
19.50.335,37+0,19%246
19.49.485,36INV.100
19.49.385,37+0,19%500
19.47.395,36INV.100
19.47.205,3652+0,10%1.500
19.45.425,37+0,19%100
19.45.265,36INV.100
19.40.475,37+0,19%1.028
19.38.425,38+0,37%100
19.37.285,375+0,28%250
19.33.075,36INV.820
19.33.015,365+0,09%100
19.33.015,36INV.827
19.33.015,37+0,19%667
19.33.015,3702+0,19%3.000
19.30.475,38+0,37%100
19.29.585,37+0,19%500
19.29.185,365+0,09%161
19.29.135,365+0,09%100
19.29.135,37+0,19%136
19.29.095,369+0,17%108
19.29.025,365+0,09%100
19.28.565,37+0,19%100
19.24.295,36INV.200
19.21.175,355-0,09%100
19.21.005,35-0,19%5.336
19.18.185,34-0,37%200
19.13.455,35-0,19%820
OraValoreVar.%Volume
19.13.355,3501-0,18%100
19.13.125,36INV.900
19.12.565,3617+0,03%600
19.08.475,37+0,19%300
19.08.395,36INV.5.232
19.02.515,35-0,19%100
19.02.445,34-0,37%100
19.02.215,35-0,19%1.335
19.02.105,33-0,56%100
19.02.105,35-0,19%4.388
19.02.105,36INV.500
19.02.105,35-0,19%700
19.02.105,34-0,37%300
19.02.105,33-0,56%2.745
19.02.105,32-0,75%700
19.01.565,319-0,76%165
19.01.455,31-0,93%100
19.01.005,30-1,12%200
19.00.065,32-0,75%100
18.51.335,31-0,93%100
18.48.515,29-1,31%820
18.46.575,31-0,93%400
18.45.515,30-1,12%1.612
18.43.355,31-0,93%200
18.41.595,32-0,75%100
18.41.575,33-0,56%400
18.41.475,34-0,37%100
18.39.555,34-0,37%100
18.39.555,33-0,56%900
18.39.555,34-0,37%400
OraValoreVar.%Volume
18.39.555,335-0,47%100
18.39.555,35-0,19%100
18.39.555,345-0,28%100
18.39.555,34-0,37%200
18.39.555,32-0,75%100
18.34.105,35-0,19%100
18.32.245,34-0,37%290
18.32.025,33-0,56%200
18.31.065,34-0,37%275
18.24.235,35-0,19%100
18.24.045,365+0,09%450
18.22.135,36INV.100
18.19.555,38+0,37%100
18.19.555,37+0,19%933
18.19.185,38+0,37%100
18.18.455,3827+0,42%185
18.18.265,38+0,37%100
18.15.555,37+0,19%300
18.14.335,36INV.600
18.14.325,35-0,19%100
18.13.585,355-0,09%200
18.10.145,35-0,19%100
18.06.015,33-0,56%100
18.06.015,34-0,37%200
18.00.485,34-0,37%200
18.00.485,32-0,75%5.600
18.00.485,35-0,19%260
17.55.375,315-0,84%500
17.55.325,32-0,75%200
17.55.315,31-0,93%649
OraValoreVar.%Volume
17.55.315,3101-0,93%192
17.53.075,31-0,93%100
17.48.145,325-0,65%3.500
17.45.585,32-0,75%1.350
17.43.475,34-0,37%500
17.42.125,32-0,75%450
17.41.125,32-0,75%200
17.41.125,33-0,56%200
17.41.125,325-0,65%100
17.40.455,34-0,37%500

(*) I dati sono limitati agli ultimi 100 contratti.

```