Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Lenz Therapeutics

Mercato: NASDAQ - National

5,57
-3,13%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.025,57-3,13%106
22.00.025,565-3,22%100
21.59.585,5675-3,17%100
21.59.555,5607-3,29%184
21.59.515,565-3,22%400
21.59.505,56-3,30%100
21.59.505,565-3,22%100
21.59.505,56-3,30%309
21.59.505,565-3,22%300
21.59.495,56-3,30%100
21.59.495,561-3,29%700
21.59.495,565-3,22%102
21.59.495,57-3,13%962
21.59.495,565-3,22%200
21.59.495,57-3,13%786
21.59.465,575-3,04%100
21.59.455,57-3,13%545
21.59.435,575-3,04%205
21.59.385,57-3,13%100
21.59.355,575-3,04%1.810
21.59.215,57-3,13%3.138
21.59.075,575-3,04%300
21.59.075,5707-3,12%100
21.58.585,57-3,13%2.813
21.58.545,575-3,04%363
21.58.525,5799-2,96%500
21.58.525,57-3,13%251
21.58.455,57-3,13%200
21.58.445,575-3,04%100
21.58.345,57-3,13%366
OraValoreVar.%Volume
21.58.275,5779-2,99%396
21.58.065,57-3,13%106
21.58.005,575-3,04%514
21.57.505,5755-3,03%100
21.57.425,575-3,04%100
21.56.375,57-3,13%900
21.56.295,56-3,30%185
21.56.165,5799-2,96%100
21.56.125,57-3,13%344
21.56.125,58-2,96%1.863
21.56.125,585-2,87%100
21.55.525,58-2,96%200
21.55.525,575-3,04%200
21.55.525,5807-2,94%100
21.55.425,58-2,96%395
21.55.405,575-3,04%100
21.55.405,58-2,96%209
21.55.405,575-3,04%100
21.55.395,57-3,13%3.632
21.55.345,56-3,30%1.141
21.55.345,57-3,13%2.343
21.55.345,575-3,04%100
21.55.345,58-2,96%8.184
21.55.015,59-2,78%617
21.55.015,585-2,87%400
21.55.005,58-2,96%240
21.55.005,575-3,04%100
21.55.005,59-2,78%100
21.55.005,575-3,04%100
21.55.005,58-2,96%300
OraValoreVar.%Volume
21.55.005,575-3,04%200
21.55.005,58-2,96%550
21.55.005,575-3,04%610
21.55.005,58-2,96%570
21.55.005,575-3,04%400
21.55.005,58-2,96%841
21.55.005,575-3,04%300
21.54.445,57-3,13%269
21.54.445,58-2,96%381
21.54.305,58-2,96%700
21.54.245,57-3,13%800
21.54.195,58-2,96%200
21.53.505,57-3,13%200
21.53.125,58-2,96%100
21.52.325,5806-2,95%114
21.48.435,57-3,13%200
21.46.135,58-2,96%100
21.45.405,59-2,78%1.169
21.44.055,58-2,96%188
21.43.595,57-3,13%100
21.43.595,58-2,96%2.064
21.43.515,57-3,13%100
21.43.365,5799-2,96%250
21.43.165,57-3,13%100
21.42.595,58-2,96%100
21.42.565,57-3,13%200
21.42.535,58-2,96%100
21.42.445,56-3,30%1.361
21.42.445,57-3,13%1.644
21.42.445,5699-3,13%6.800
OraValoreVar.%Volume
21.42.445,5698-3,13%600
21.42.445,5699-3,13%300
21.42.445,5698-3,13%300
21.42.325,56-3,30%100
21.42.165,57-3,13%120
21.40.475,58-2,96%2.500
21.40.465,575-3,04%486
21.40.405,57-3,13%100
21.40.405,58-2,96%200
21.38.055,595-2,70%682

(*) I dati sono limitati agli ultimi 100 contratti.

```