Milano 15:17
51.677 -0,67%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:17
10.423 -0,06%
Francoforte 15:17
24.612 -1,13%

Lenz Therapeutics

Mercato: NASDAQ - National

5,75
-1,20%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.565,73-0,35%964
21.59.535,735-0,26%479
21.59.525,73-0,35%300
21.59.525,735-0,26%100
21.59.525,74-0,17%1.964
21.59.515,745-0,09%179
21.59.505,74-0,17%550
21.59.495,735-0,26%200
21.59.495,74-0,17%1.319
21.59.485,73-0,35%800
21.59.485,735-0,26%700
21.59.485,74-0,17%100
21.59.485,735-0,26%100
21.59.485,74-0,17%149
21.59.475,745-0,09%300
21.59.465,74-0,17%1.140
21.59.455,745-0,09%200
21.59.455,74-0,17%200
21.59.455,745-0,09%800
21.59.455,75INV.100
21.59.445,76+0,17%2.953
21.59.435,75INV.175
21.59.405,755+0,09%600
21.59.355,75INV.615
21.59.255,755+0,09%100
21.59.255,75INV.129
21.59.245,755+0,09%240
21.59.215,75INV.535
21.59.155,755+0,09%200
21.59.115,765+0,26%300
OraValoreVar.%Volume
21.59.025,755+0,09%100
21.59.025,7575+0,13%200
21.59.025,76+0,17%510
21.59.025,755+0,09%100
21.59.025,76+0,17%2.005
21.58.575,765+0,26%200
21.58.555,77+0,35%468
21.58.555,775+0,43%200
21.58.505,78+0,52%300
21.58.505,775+0,43%400
21.58.505,78+0,52%330
21.58.505,775+0,43%200
21.58.495,77+0,35%100
21.58.245,775+0,43%400
21.58.085,77+0,35%165
21.57.595,775+0,43%100
21.57.585,78+0,52%837
21.57.575,785+0,61%100
21.57.575,78+0,52%1.410
21.57.565,775+0,43%400
21.57.555,78+0,52%1.005
21.57.535,785+0,61%200
21.57.525,78+0,52%100
21.57.515,785+0,61%200
21.57.515,79+0,70%100
21.57.515,785+0,61%400
21.57.495,79+0,70%100
21.57.225,785+0,61%1.089
21.57.075,78+0,52%100
21.57.065,785+0,61%100
OraValoreVar.%Volume
21.57.025,78+0,52%1.873
21.56.445,79+0,70%1.263
21.56.115,80+0,87%882
21.55.575,79+0,70%200
21.55.575,785+0,61%300
21.55.575,78+0,52%600
21.55.575,775+0,43%200
21.55.555,77+0,35%384
21.55.425,775+0,43%100
21.55.235,772+0,38%100
21.55.005,805+0,96%349
21.54.335,80+0,87%100
21.54.265,79+0,70%400
21.54.175,785+0,61%200
21.54.165,78+0,52%100
21.54.165,775+0,43%200
21.54.165,78+0,52%100
21.54.165,775+0,43%100
21.54.165,78+0,52%700
21.54.145,765+0,26%100
21.54.145,775+0,43%100
21.54.145,765+0,26%100
21.54.145,77+0,35%100
21.54.145,765+0,26%300
21.54.145,77+0,35%573
21.54.145,765+0,26%300
21.54.145,77+0,35%800
21.54.145,765+0,26%800
21.54.005,77+0,35%100
21.53.125,765+0,26%500
OraValoreVar.%Volume
21.52.435,76+0,17%1.383
21.52.375,755+0,09%200
21.52.195,745-0,09%100
21.52.195,75INV.696
21.52.195,75INV.100
21.52.095,745-0,09%624
21.52.045,75INV.323
21.52.045,745-0,09%100
21.52.045,75INV.100
21.52.045,745-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```