Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Lenz Therapeutics

Mercato: NASDAQ - National

9,03
-17,91%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.559,015-18,05%542
20.59.549,01-18,09%2.719
20.59.549,02-18,00%2.536
20.59.549,015-18,05%3.596
20.59.549,01-18,09%181
20.59.549,015-18,05%471
20.59.539,01-18,09%3.051
20.59.539,015-18,05%700
20.59.529,01-18,09%3.522
20.59.479,015-18,05%200
20.59.469,01-18,09%1.500
20.59.469,015-18,05%200
20.59.429,015-18,05%121
20.59.429,0173-18,02%1.400
20.59.429,01-18,09%2.515
20.59.359,02-18,00%100
20.59.319,015-18,05%200
20.59.289,01-18,09%373
20.59.289,0173-18,02%735
20.59.259,015-18,05%170
20.59.249,011-18,08%200
20.59.249,02-18,00%230
20.59.249,015-18,05%7.904
20.59.159,01-18,09%200
20.59.139,015-18,05%200
20.59.139,01-18,09%1.885
20.59.129,015-18,05%100
20.59.109,01-18,09%300
20.59.059,01-18,09%969
20.59.059,02-18,00%400
OraValoreVar.%Volume
20.58.599,015-18,05%200
20.58.589,01-18,09%100
20.58.559,015-18,05%100
20.58.549,01-18,09%800
20.58.399,015-18,05%400
20.58.399,01-18,09%200
20.58.379,015-18,05%1.148
20.58.229,01-18,09%100
20.58.229,0101-18,09%100
20.58.229,01-18,09%3.466
20.58.219,015-18,05%100
20.58.219,01-18,09%340
20.58.219,00-18,18%128
20.58.218,98-18,36%1.100
20.58.219,00-18,18%230
20.58.109,01-18,09%1.900
20.58.089,0125-18,07%100
20.58.059,01-18,09%200
20.58.059,0125-18,07%100
20.58.059,015-18,05%399
20.58.059,0125-18,07%260
20.57.229,0101-18,09%300
20.57.229,015-18,05%100
20.56.579,015-18,05%500
20.56.559,01-18,09%700
20.56.509,015-18,05%100
20.56.509,02-18,00%2.226
20.56.269,0225-17,98%100
20.56.139,025-17,95%144
20.56.089,0276-17,93%150
OraValoreVar.%Volume
20.56.079,025-17,95%100
20.56.079,03-17,91%228
20.56.079,025-17,95%2.182
20.56.079,03-17,91%1.200
20.56.079,035-17,86%100
20.56.079,03-17,91%1.126
20.56.039,035-17,86%348
20.56.019,0325-17,89%744
20.55.479,0301-17,91%100
20.55.159,035-17,86%236
20.55.039,04-17,82%1.100
20.54.599,05-17,73%187
20.54.599,045-17,77%102
20.54.599,04-17,82%500
20.54.549,05-17,73%1.250
20.54.449,0576-17,66%500
20.54.419,05-17,73%1.352
20.54.389,055-17,68%205
20.54.179,06-17,64%2.686
20.54.139,065-17,59%999
20.54.119,07-17,55%100
20.53.389,08-17,45%100
20.53.379,07-17,55%200
20.53.379,0525-17,70%300
20.53.379,055-17,68%100
20.53.379,05-17,73%600
20.53.379,04-17,82%668
20.53.379,035-17,86%100
20.53.379,03-17,91%900
20.53.379,02-18,00%212
OraValoreVar.%Volume
20.53.379,01-18,09%312
20.53.379,02-18,00%596
20.53.379,01-18,09%4.828
20.53.379,005-18,14%200
20.53.359,00-18,18%100
20.53.179,005-18,14%1.584
20.53.099,01-18,09%100
20.53.089,005-18,14%100
20.53.049,01-18,09%100
20.52.569,005-18,14%802

(*) I dati sono limitati agli ultimi 100 contratti.

```