Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lenz Therapeutics

Mercato: NASDAQ - National

14,235
+1,90%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5914,235+0,11%100
21.59.5714,23+0,07%643
21.59.5214,245+0,18%100
21.59.5214,25+0,21%224
21.59.5214,24+0,14%162
21.59.5114,23+0,07%100
21.59.5114,25+0,21%100
21.59.4914,24+0,14%403
21.59.4314,23+0,07%1.325
21.59.4314,235+0,11%100
21.59.4314,23+0,07%1.162
21.59.4014,24+0,14%300
21.59.3414,23+0,07%200
21.59.3114,22INV.300
21.59.2314,205-0,11%100
21.59.1414,215-0,04%100
21.59.1414,21-0,07%829
21.59.1314,20-0,14%214
21.59.0514,205-0,11%100
21.59.0314,21-0,07%255
21.59.0214,205-0,11%200
21.58.5614,21-0,07%100
21.58.5614,205-0,11%100
21.58.3414,21-0,07%100
21.58.2614,195-0,18%100
21.58.2014,20-0,14%200
21.58.1914,19-0,21%452
21.58.1814,205-0,11%203
21.58.1614,17-0,35%1.689
21.58.1614,165-0,39%300
OraValoreVar.%Volume
21.58.1514,16-0,42%245
21.58.1514,15-0,49%100
21.58.1514,155-0,46%200
21.58.1514,15-0,49%100
21.58.1514,16-0,42%500
21.58.1014,17-0,35%100
21.57.5514,18-0,28%200
21.57.5414,16-0,42%100
21.57.5414,15-0,49%100
21.57.5414,165-0,39%100
21.57.3914,18-0,28%100
21.57.3814,17-0,35%100
21.57.3514,1635-0,40%100
21.57.2114,18-0,28%100
21.57.1914,17-0,35%100
21.57.1814,165-0,39%100
21.56.4814,18-0,28%125
21.56.4714,17-0,35%100
21.56.4714,16-0,42%403
21.56.4614,17-0,35%302
21.56.4614,16-0,42%382
21.56.2214,16-0,42%125
21.56.2214,13-0,63%300
21.56.2214,125-0,67%100
21.56.2214,12-0,70%1.200
21.56.2214,14-0,56%200
21.55.5614,11-0,77%200
21.55.5514,12-0,70%953
21.55.3314,11-0,77%100
21.55.3114,12-0,70%415
OraValoreVar.%Volume
21.55.2514,11-0,77%100
21.55.1714,12-0,70%400
21.55.1714,13-0,63%1.100
21.55.1614,14-0,56%100
21.55.0214,16-0,42%300
21.55.0114,15-0,49%328
21.55.0014,14-0,56%100
21.55.0014,145-0,53%100
21.55.0014,14-0,56%100
21.55.0014,19-0,21%100
21.55.0014,14-0,56%225
21.55.0014,15-0,49%900
21.55.0014,21-0,07%100
21.55.0014,16-0,42%600
21.55.0014,17-0,35%100
21.55.0014,19-0,21%100
21.55.0014,195-0,18%100
21.55.0014,19-0,21%103
21.55.0014,18-0,28%418
21.54.3114,23+0,07%100
21.54.2914,235+0,11%100
21.54.1814,22INV.363
21.54.0914,205-0,11%300
21.54.0714,22INV.225
21.54.0714,21-0,07%100
21.54.0714,22INV.462
21.54.0714,205-0,11%300
21.53.0214,225+0,04%100
21.53.0114,21-0,07%300
21.53.0114,24+0,14%200
OraValoreVar.%Volume
21.53.0114,245+0,18%200
21.53.0114,24+0,14%100
21.53.0114,25+0,21%620
21.53.0114,26+0,28%100
21.53.0114,25+0,21%100
21.53.0114,26+0,28%761
21.52.5314,31+0,63%350
21.52.3114,27+0,35%100
21.52.2014,27+0,35%200
21.52.2014,265+0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```