Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:16
23.025 +1,72%

Lenz Therapeutics

Mercato: NASDAQ - National

9,03
-17,91%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.559,015-0,17%542
20.59.549,01-0,22%2.719
20.59.549,02-0,11%2.536
20.59.549,015-0,17%3.596
20.59.549,01-0,22%181
20.59.549,015-0,17%471
20.59.539,01-0,22%3.051
20.59.539,015-0,17%700
20.59.529,01-0,22%3.522
20.59.479,015-0,17%200
20.59.469,01-0,22%1.500
20.59.469,015-0,17%200
20.59.429,015-0,17%121
20.59.429,0173-0,14%1.400
20.59.429,01-0,22%2.515
20.59.359,02-0,11%100
20.59.319,015-0,17%200
20.59.289,01-0,22%373
20.59.289,0173-0,14%735
20.59.259,015-0,17%170
20.59.249,011-0,21%200
20.59.249,02-0,11%230
20.59.249,015-0,17%7.904
20.59.159,01-0,22%200
20.59.139,015-0,17%200
20.59.139,01-0,22%1.885
20.59.129,015-0,17%100
20.59.109,01-0,22%300
20.59.059,01-0,22%969
20.59.059,02-0,11%400
OraValoreVar.%Volume
20.58.599,015-0,17%200
20.58.589,01-0,22%100
20.58.559,015-0,17%100
20.58.549,01-0,22%800
20.58.399,015-0,17%400
20.58.399,01-0,22%200
20.58.379,015-0,17%1.148
20.58.229,01-0,22%100
20.58.229,0101-0,22%100
20.58.229,01-0,22%3.466
20.58.219,015-0,17%100
20.58.219,01-0,22%340
20.58.219,00-0,33%128
20.58.218,98-0,55%1.100
20.58.219,00-0,33%230
20.58.109,01-0,22%1.900
20.58.089,0125-0,19%100
20.58.059,01-0,22%200
20.58.059,0125-0,19%100
20.58.059,015-0,17%399
20.58.059,0125-0,19%260
20.57.229,0101-0,22%300
20.57.229,015-0,17%100
20.56.579,015-0,17%500
20.56.559,01-0,22%700
20.56.509,015-0,17%100
20.56.509,02-0,11%2.226
20.56.269,0225-0,08%100
20.56.139,025-0,06%144
20.56.089,0276-0,03%150
OraValoreVar.%Volume
20.56.079,025-0,06%100
20.56.079,03INV.228
20.56.079,025-0,06%2.182
20.56.079,03INV.1.200
20.56.079,035+0,06%100
20.56.079,03INV.1.126
20.56.039,035+0,06%348
20.56.019,0325+0,03%744
20.55.479,0301INV.100
20.55.159,035+0,06%236
20.55.039,04+0,11%1.100
20.54.599,05+0,22%187
20.54.599,045+0,17%102
20.54.599,04+0,11%500
20.54.549,05+0,22%1.250
20.54.449,0576+0,31%500
20.54.419,05+0,22%1.352
20.54.389,055+0,28%205
20.54.179,06+0,33%2.686
20.54.139,065+0,39%999
20.54.119,07+0,44%100
20.53.389,08+0,55%100
20.53.379,07+0,44%200
20.53.379,0525+0,25%300
20.53.379,055+0,28%100
20.53.379,05+0,22%600
20.53.379,04+0,11%668
20.53.379,035+0,06%100
20.53.379,03INV.900
20.53.379,02-0,11%212
OraValoreVar.%Volume
20.53.379,01-0,22%312
20.53.379,02-0,11%596
20.53.379,01-0,22%4.828
20.53.379,005-0,28%200
20.53.359,00-0,33%100
20.53.179,005-0,28%1.584
20.53.099,01-0,22%100
20.53.089,005-0,28%100
20.53.049,01-0,22%100
20.52.569,005-0,28%802

(*) I dati sono limitati agli ultimi 100 contratti.

```