Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lenz Therapeutics

Mercato: NASDAQ - National

5,35
-0,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.34.105,35-0,19%100
18.32.245,34-0,37%290
18.32.025,33-0,56%200
18.31.065,34-0,37%275
18.24.235,35-0,19%100
18.24.045,365+0,09%450
18.22.135,36INV.100
18.19.555,38+0,37%100
18.19.555,37+0,19%933
18.19.185,38+0,37%100
18.18.455,3827+0,42%185
18.18.265,38+0,37%100
18.15.555,37+0,19%300
18.14.335,36INV.600
18.14.325,35-0,19%100
18.13.585,355-0,09%200
18.10.145,35-0,19%100
18.06.015,33-0,56%100
18.06.015,34-0,37%200
18.00.485,34-0,37%200
18.00.485,32-0,75%5.600
18.00.485,35-0,19%260
17.55.375,315-0,84%500
17.55.325,32-0,75%200
17.55.315,31-0,93%649
17.55.315,3101-0,93%192
17.53.075,31-0,93%100
17.48.145,325-0,65%3.500
17.45.585,32-0,75%1.350
17.43.475,34-0,37%500
OraValoreVar.%Volume
17.42.125,32-0,75%450
17.41.125,32-0,75%200
17.41.125,33-0,56%200
17.41.125,325-0,65%100
17.40.455,34-0,37%500
17.38.355,33-0,56%100
17.38.355,32-0,75%200
17.38.355,33-0,56%284
17.38.355,32-0,75%100
17.38.355,3298-0,56%5.500
17.38.355,335-0,47%105
17.36.535,32-0,75%300
17.34.225,335-0,47%1.295
17.34.135,33-0,56%322
17.30.485,34-0,37%100
17.26.285,37+0,19%100
17.26.285,36INV.200
17.26.285,37+0,19%200
17.26.285,36INV.100
17.24.355,385+0,47%200
17.17.495,375+0,28%102
17.17.495,38+0,37%100
17.17.495,38+0,37%100
17.17.365,39+0,56%600
17.16.535,40+0,75%300
17.15.215,39+0,56%200
17.15.215,40+0,75%125
17.15.215,39+0,56%100
17.15.215,40+0,75%120
17.15.215,39+0,56%200
OraValoreVar.%Volume
17.15.215,40+0,75%100
17.15.215,39+0,56%100
17.11.295,37+0,19%100
17.10.335,365+0,09%853
17.08.415,38+0,37%325
17.08.415,37+0,19%100
17.08.275,395+0,65%200
17.07.375,39+0,56%100
17.07.145,39+0,56%800
17.07.145,395+0,65%100
17.07.125,38+0,37%1.656
17.04.595,39+0,56%100
17.04.595,38+0,37%2.155
17.04.595,39+0,56%300
17.04.595,38+0,37%1.554
17.04.595,39+0,56%100
17.04.595,38+0,37%300
17.04.595,37+0,19%325
17.04.255,39+0,56%300
17.04.255,385+0,47%100
17.04.255,385+0,47%200
17.03.375,375+0,28%290
17.03.375,38+0,37%125
16.59.195,38+0,37%200
16.58.585,40+0,75%1.000
16.58.585,39+0,56%200
16.57.365,41+0,93%100
16.57.155,40+0,75%1.055
16.57.155,39+0,56%100
16.57.105,375+0,28%1.000
OraValoreVar.%Volume
16.52.215,37+0,19%100
16.49.525,35-0,19%500
16.49.235,38+0,37%300
16.48.385,40+0,75%218
16.44.455,36INV.100
16.43.445,375+0,28%150
16.37.525,36INV.412
16.37.525,35-0,19%800
16.37.525,3489-0,21%2.500
16.37.185,34-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```