Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Lenz Therapeutics

Mercato: NASDAQ - National

9,07
+0,44%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.009,07+0,44%98.225
20.59.559,065+0,39%600
20.59.559,07+0,44%180
20.59.539,075+0,50%399
20.59.519,07+0,44%117
20.59.509,08+0,55%123
20.59.509,075+0,50%601
20.59.509,08+0,55%1.394
20.59.499,085+0,61%600
20.59.449,08+0,55%100
20.59.439,085+0,61%300
20.59.389,08+0,55%200
20.59.369,085+0,61%171
20.59.299,08+0,55%100
20.59.289,085+0,61%100
20.59.269,08+0,55%400
20.59.229,085+0,61%141
20.59.189,08+0,55%100
20.59.179,085+0,61%100
20.59.169,08+0,55%100
20.59.149,085+0,61%200
20.59.139,08+0,55%685
20.59.119,085+0,61%252
20.59.099,08+0,55%100
20.59.099,085+0,61%100
20.59.079,08+0,55%503
20.59.079,085+0,61%300
20.59.009,08+0,55%100
20.59.009,085+0,61%100
20.58.599,08+0,55%147
OraValoreVar.%Volume
20.58.589,085+0,61%300
20.58.539,08+0,55%1.000
20.58.489,085+0,61%100
20.58.469,08+0,55%347
20.58.459,085+0,61%316
20.58.409,08+0,55%649
20.58.389,085+0,61%200
20.58.329,08+0,55%300
20.58.309,085+0,61%100
20.58.299,08+0,55%100
20.58.239,085+0,61%200
20.58.199,08+0,55%500
20.58.169,085+0,61%100
20.58.159,08+0,55%1.147
20.58.129,085+0,61%100
20.58.109,08+0,55%3.681
20.57.579,085+0,61%100
20.57.499,08+0,55%11.475
20.57.379,085+0,61%316
20.57.309,08+0,55%1.283
20.57.279,085+0,61%100
20.57.259,0828+0,58%700
20.57.049,085+0,61%400
20.56.509,08+0,55%1.044
20.56.439,085+0,61%300
20.56.429,08+0,55%900
20.56.189,085+0,61%200
20.56.069,09+0,66%200
20.56.069,0901+0,67%200
20.56.069,09+0,66%700
OraValoreVar.%Volume
20.56.069,0901+0,67%500
20.56.069,09+0,66%500
20.56.069,0901+0,67%800
20.56.069,09+0,66%300
20.56.069,0901+0,67%300
20.56.039,09+0,66%7.901
20.55.469,095+0,72%200
20.55.449,09+0,66%300
20.55.449,095+0,72%200
20.55.349,09+0,66%700
20.55.109,095+0,72%414
20.54.599,09+0,66%110
20.54.459,095+0,72%300
20.54.329,0901+0,67%905
20.54.299,095+0,72%900
20.54.299,085+0,61%200
20.54.299,09+0,66%1.600
20.54.229,085+0,61%500
20.54.229,09+0,66%100
20.54.229,08+0,55%173
20.54.229,09+0,66%4.278
20.54.229,0901+0,67%200
20.54.229,09+0,66%2.096
20.54.229,0901+0,67%200
20.54.229,09+0,66%100
20.54.229,0901+0,67%100
20.54.229,09+0,66%100
20.54.119,095+0,72%1.700
20.53.559,09+0,66%900
20.53.519,085+0,61%200
OraValoreVar.%Volume
20.53.439,09+0,66%710
20.53.439,10+0,78%300
20.53.429,09+0,66%1.300
20.53.429,085+0,61%497
20.53.429,10+0,78%1.497
20.53.429,09+0,66%200
20.53.429,085+0,61%100
20.53.429,0801+0,55%100
20.53.429,09+0,66%200
20.53.429,10+0,78%600

(*) I dati sono limitati agli ultimi 100 contratti.

```