Milano 17:35
51.639 -0,74%
Nasdaq 20:40
29.151 -0,67%
Dow Jones 20:41
51.944 +0,54%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Lenz Therapeutics

Mercato: NASDAQ - National

5,69
-1,04%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.33.465,69-1,04%800
20.26.285,70-0,87%100
20.25.285,7069-0,75%200
20.25.015,70-0,87%1.251
20.24.385,69-1,04%1.000
20.22.315,695-0,96%400
20.22.305,70-0,87%4.660
20.22.225,705-0,78%200
20.19.395,70-0,87%800
20.17.525,69-1,04%100
20.14.565,68-1,22%100
20.13.195,70-0,87%600
20.13.195,69-1,04%100
20.07.465,69-1,04%500
20.07.265,695-0,96%600
20.06.445,69-1,04%100
20.05.395,695-0,96%200
20.05.315,68-1,22%100
20.01.255,695-0,96%300
19.58.165,69-1,04%200
19.58.165,705-0,78%117
19.56.095,71-0,70%991
19.49.055,70-0,87%400
19.48.505,69-1,04%100
19.48.405,7082-0,73%100
19.45.155,70-0,87%1.998
19.45.155,71-0,70%200
19.45.155,70-0,87%100
19.45.155,695-0,96%819
19.44.545,72-0,52%265
OraValoreVar.%Volume
19.43.395,71-0,70%854
19.37.525,725-0,43%100
19.37.105,74-0,17%887
19.33.505,725-0,43%100
19.32.415,72-0,52%200
19.31.405,73-0,35%100
19.28.555,74-0,17%333
19.28.475,7499INV.8.491
19.28.285,75INV.200
19.28.095,74-0,17%406
19.28.095,73-0,35%426
19.28.095,72-0,52%1.092
19.28.095,73-0,35%100
19.27.425,705-0,78%400
19.27.425,71-0,70%620
19.25.525,71-0,70%200
19.25.415,72-0,52%699
19.24.595,70-0,87%100
19.23.495,71-0,70%100
19.23.115,72-0,52%340
19.20.505,71-0,70%300
19.18.355,73-0,35%100
19.18.355,74-0,17%400
19.18.355,73-0,35%588
19.18.355,725-0,43%100
19.18.355,74-0,17%200
19.17.425,73-0,35%308
19.17.025,72-0,52%300
19.15.575,73-0,35%100
19.14.455,7293-0,36%240
OraValoreVar.%Volume
19.14.335,73-0,35%100
19.14.155,735-0,26%100
19.14.135,73-0,35%1.100
19.13.485,72-0,52%1.972
19.13.075,71-0,70%500
19.09.495,725-0,43%500
19.06.375,75INV.400
19.06.375,74-0,17%200
19.02.525,76+0,17%600
19.00.375,75INV.500
18.57.005,74-0,17%419
18.55.575,735-0,26%100
18.55.475,74-0,17%200
18.55.005,73-0,35%100
18.55.005,74-0,17%409
18.50.305,75INV.800
18.49.595,7477-0,04%439
18.48.125,74-0,17%100
18.47.105,7331-0,29%282
18.44.565,75INV.200
18.44.515,74-0,17%1.106
18.42.065,745-0,09%1.800
18.41.265,75INV.174
18.41.175,73-0,35%1.428
18.41.175,74-0,17%200
18.40.345,725-0,43%100
18.39.385,72-0,52%1.800
18.37.185,73-0,35%1.500
18.37.045,74-0,17%713
18.36.395,7558+0,10%100
OraValoreVar.%Volume
18.35.585,76+0,17%300
18.35.195,75INV.400
18.34.495,755+0,09%100
18.34.315,75INV.1.108
18.34.035,74-0,17%1.000
18.29.205,745-0,09%1.100
18.27.125,75INV.700
18.26.385,74-0,17%100
18.24.485,73-0,35%2.233
18.24.485,74-0,17%500

(*) I dati sono limitati agli ultimi 100 contratti.

```