Milano 12:54
51.796 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:55
10.500 +0,37%
Francoforte 12:54
24.925 +0,74%

Lenz Therapeutics

Mercato: NASDAQ - National

5,58
-2,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.025,57-0,18%106
22.00.025,565-0,27%100
21.59.585,5675-0,22%100
21.59.555,5607-0,35%184
21.59.515,565-0,27%400
21.59.505,56-0,36%100
21.59.505,565-0,27%100
21.59.505,56-0,36%309
21.59.505,565-0,27%300
21.59.495,56-0,36%100
21.59.495,561-0,34%700
21.59.495,565-0,27%102
21.59.495,57-0,18%962
21.59.495,565-0,27%200
21.59.495,57-0,18%786
21.59.465,575-0,09%100
21.59.455,57-0,18%545
21.59.435,575-0,09%205
21.59.385,57-0,18%100
21.59.355,575-0,09%1.810
21.59.215,57-0,18%3.138
21.59.075,575-0,09%300
21.59.075,5707-0,17%100
21.58.585,57-0,18%2.813
21.58.545,575-0,09%363
21.58.525,5799INV.500
21.58.525,57-0,18%251
21.58.455,57-0,18%200
21.58.445,575-0,09%100
21.58.345,57-0,18%366
OraValoreVar.%Volume
21.58.275,5779-0,04%396
21.58.065,57-0,18%106
21.58.005,575-0,09%514
21.57.505,5755-0,08%100
21.57.425,575-0,09%100
21.56.375,57-0,18%900
21.56.295,56-0,36%185
21.56.165,5799INV.100
21.56.125,57-0,18%344
21.56.125,58INV.1.863
21.56.125,585+0,09%100
21.55.525,58INV.200
21.55.525,575-0,09%200
21.55.525,5807+0,01%100
21.55.425,58INV.395
21.55.405,575-0,09%100
21.55.405,58INV.209
21.55.405,575-0,09%100
21.55.395,57-0,18%3.632
21.55.345,56-0,36%1.141
21.55.345,57-0,18%2.343
21.55.345,575-0,09%100
21.55.345,58INV.8.184
21.55.015,59+0,18%617
21.55.015,585+0,09%400
21.55.005,58INV.240
21.55.005,575-0,09%100
21.55.005,59+0,18%100
21.55.005,575-0,09%100
21.55.005,58INV.300
OraValoreVar.%Volume
21.55.005,575-0,09%200
21.55.005,58INV.550
21.55.005,575-0,09%610
21.55.005,58INV.570
21.55.005,575-0,09%400
21.55.005,58INV.841
21.55.005,575-0,09%300
21.54.445,57-0,18%269
21.54.445,58INV.381
21.54.305,58INV.700
21.54.245,57-0,18%800
21.54.195,58INV.200
21.53.505,57-0,18%200
21.53.125,58INV.100
21.52.325,5806+0,01%114
21.48.435,57-0,18%200
21.46.135,58INV.100
21.45.405,59+0,18%1.169
21.44.055,58INV.188
21.43.595,57-0,18%100
21.43.595,58INV.2.064
21.43.515,57-0,18%100
21.43.365,5799INV.250
21.43.165,57-0,18%100
21.42.595,58INV.100
21.42.565,57-0,18%200
21.42.535,58INV.100
21.42.445,56-0,36%1.361
21.42.445,57-0,18%1.644
21.42.445,5699-0,18%6.800
OraValoreVar.%Volume
21.42.445,5698-0,18%600
21.42.445,5699-0,18%300
21.42.445,5698-0,18%300
21.42.325,56-0,36%100
21.42.165,57-0,18%120
21.40.475,58INV.2.500
21.40.465,575-0,09%486
21.40.405,57-0,18%100
21.40.405,58INV.200
21.38.055,595+0,27%682

(*) I dati sono limitati agli ultimi 100 contratti.

```