Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lenz Therapeutics

Mercato: NASDAQ - National

3,91
+5,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.513,905-0,13%100
21.59.513,91INV.1.980
21.59.513,905-0,13%848
21.59.513,91INV.150
21.59.503,91INV.700
21.59.243,905-0,13%1.000
21.59.053,91INV.1.332
21.58.453,91INV.100
21.58.453,92+0,26%2.072
21.58.453,925+0,38%464
21.58.453,92+0,26%1.724
21.58.453,915+0,13%150
21.58.453,92+0,26%300
21.58.453,915+0,13%200
21.58.453,92+0,26%597
21.58.453,915+0,13%200
21.58.453,91INV.1.979
21.58.453,905-0,13%100
21.58.453,915+0,13%3.800
21.58.423,91INV.500
21.58.203,905-0,13%200
21.58.203,91INV.300
21.57.503,905-0,13%600
21.57.273,90-0,26%730
21.57.063,905-0,13%400
21.57.043,90-0,26%3.685
21.56.433,905-0,13%100
21.56.343,91INV.172
21.56.133,905-0,13%100
21.56.133,91INV.1.076
OraValoreVar.%Volume
21.55.333,91INV.1.555
21.55.333,905-0,13%200
21.55.333,91INV.941
21.55.333,915+0,13%100
21.55.313,905-0,13%200
21.55.233,90-0,26%200
21.54.423,905-0,13%353
21.54.403,91INV.600
21.54.303,915+0,13%600
21.54.303,91INV.568
21.54.303,90-0,26%100
21.54.103,91INV.100
21.53.423,915+0,13%300
21.53.323,92+0,26%1.162
21.53.313,9203+0,26%2.133
21.53.313,92+0,26%100
21.53.293,925+0,38%330
21.53.293,921+0,28%5.466
21.53.033,93+0,51%1.164
21.52.553,925+0,38%541
21.52.393,9201+0,26%1.660
21.51.143,93+0,51%425
21.50.493,935+0,64%246
21.50.353,9302+0,52%461
21.50.023,935+0,64%146
21.50.003,93+0,51%126
21.48.483,935+0,64%150
21.48.463,94+0,77%100
21.48.453,935+0,64%136
21.48.153,93+0,51%100
OraValoreVar.%Volume
21.48.123,9392+0,75%288
21.47.333,94+0,77%152
21.46.483,95+1,02%1.000
21.45.193,94+0,77%907
21.39.213,9415+0,81%309
21.38.033,94+0,77%1.495
21.34.203,935+0,64%118
21.34.153,94+0,77%1.300
21.34.153,95+1,02%1.490
21.34.153,955+1,15%100
21.34.153,96+1,28%1.600
21.34.153,955+1,15%267
21.34.153,95+1,02%1.097
21.32.343,95+1,02%1.305
21.32.343,955+1,15%200
21.29.223,945+0,90%100
21.29.033,95+1,02%702
21.28.133,955+1,15%100
21.25.133,96+1,28%115
21.25.123,965+1,41%9.778
21.25.023,96+1,28%706
21.24.143,96+1,28%657
21.24.143,965+1,41%1.300
21.22.323,96+1,28%896
21.22.323,965+1,41%150
21.22.263,956+1,18%250
21.21.083,9556+1,17%200
21.17.503,95+1,02%200
21.17.493,955+1,15%100
21.17.493,95+1,02%1.068
OraValoreVar.%Volume
21.16.183,945+0,90%462
21.16.163,9443+0,88%202
21.15.593,94+0,77%700
21.15.593,935+0,64%600
21.15.593,93+0,51%1.244
21.15.593,945+0,90%650
21.15.403,925+0,38%500
21.15.333,92+0,26%600
21.15.333,915+0,13%700
21.15.333,92+0,26%27.227

(*) I dati sono limitati agli ultimi 100 contratti.

```