Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Lenz Therapeutics

Mercato: NASDAQ - National

9,065
+0,39%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.38.439,065+0,39%100
16.38.289,05+0,22%1.952
16.38.159,065+0,39%200
16.38.149,08+0,55%100
16.37.239,08+0,55%100
16.37.239,065+0,39%100
16.37.209,065+0,39%200
16.34.569,06+0,33%905
16.34.569,07+0,44%100
16.34.369,055+0,28%500
16.34.309,065+0,39%100
16.34.299,07+0,44%540
16.34.149,08+0,55%400
16.33.439,075+0,50%200
16.32.569,07+0,44%200
16.32.569,09+0,66%557
16.32.569,10+0,78%181
16.32.569,09+0,66%200
16.32.569,12+1,00%1.169
16.32.569,10+0,78%650
16.32.569,11+0,89%250
16.32.569,115+0,94%384
16.32.569,10+0,78%300
16.32.569,06+0,33%300
16.32.569,10+0,78%550
16.32.569,09+0,66%100
16.32.569,08+0,55%100
16.32.569,07+0,44%397
16.32.569,08+0,55%400
16.32.569,07+0,44%100
OraValoreVar.%Volume
16.32.569,08+0,55%321
16.32.569,07+0,44%500
16.32.569,096+0,73%200
16.32.439,06+0,33%508
16.32.299,05+0,22%1.450
16.32.189,06+0,33%200
16.32.159,07+0,44%100
16.32.009,06+0,33%100
16.31.549,065+0,39%300
16.31.489,08+0,55%100
16.31.069,065+0,39%200
16.30.329,08+0,55%100
16.30.069,065+0,39%200
16.30.049,07+0,44%1.641
16.29.519,06+0,33%610
16.29.459,05+0,22%239
16.29.419,045+0,17%100
16.29.409,06+0,33%200
16.27.399,045+0,17%200
16.26.469,05+0,22%100
16.25.519,055+0,28%300
16.25.269,07+0,44%100
16.25.209,06+0,33%100
16.25.169,04+0,11%421
16.24.409,05+0,22%100
16.24.219,05+0,22%1.219
16.24.219,04+0,11%200
16.24.189,0275-0,03%100
16.24.189,06+0,33%100
16.24.189,07+0,44%300
OraValoreVar.%Volume
16.24.189,055+0,28%330
16.24.189,06+0,33%100
16.24.189,07+0,44%200
16.24.189,06+0,33%100
16.24.189,07+0,44%100
16.24.189,04+0,11%1.200
16.24.189,025-0,06%100
16.24.189,05+0,22%100
16.24.189,04+0,11%1.000
16.24.069,025-0,06%200
16.24.069,03INV.100
16.24.069,015-0,17%700
16.24.049,01-0,22%706
16.23.559,015-0,17%100
16.22.189,0145-0,17%120
16.22.189,02-0,11%100
16.20.169,02-0,11%200
16.19.499,00-0,33%200
16.19.379,02-0,11%100
16.19.289,0474+0,19%446
16.19.239,025-0,06%200
16.19.209,0075-0,25%100
16.19.209,01-0,22%100
16.19.209,005-0,28%100
16.18.319,03INV.200
16.18.209,01-0,22%377
16.18.089,03INV.100
16.17.209,01-0,22%100
16.17.069,05+0,22%200
16.16.529,065+0,39%220
OraValoreVar.%Volume
16.16.529,07+0,44%214
16.16.329,08+0,55%100
16.16.319,0775+0,53%100
16.16.319,075+0,50%200
16.15.519,095+0,72%100
16.15.369,08+0,55%100
16.15.319,085+0,61%200
16.15.319,09+0,66%300
16.15.319,10+0,78%200
16.14.379,11+0,89%200

(*) I dati sono limitati agli ultimi 100 contratti.

```