Lenz Therapeutics

Mercato: NASDAQ - National

10,06

+3,50%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,06	INV.	60.388	607.503,28
21.59.56	10,07	+0,10%	1.663	16.746,41
21.59.54	10,08	+0,20%	1.357	13.678,56
21.59.54	10,09	+0,30%	100	1.009,00
21.59.52	10,08	+0,20%	4.692	47.295,36
21.59.48	10,07	+0,10%	1.990	20.039,30
21.59.47	10,055	-0,05%	150	1.508,25
21.59.46	10,07	+0,10%	500	5.035,00
21.59.46	10,06	INV.	200	2.012,00
21.59.46	10,07	+0,10%	100	1.007,00
21.59.46	10,06	INV.	200	2.012,00
21.59.46	10,07	+0,10%	600	6.042,00
21.59.46	10,06	INV.	500	5.030,00
21.59.46	10,05	-0,10%	200	2.010,00
21.59.46	10,06	INV.	400	4.024,00
21.59.45	10,05	-0,10%	2.505	25.175,25
21.59.45	10,06	INV.	500	5.030,00
21.59.45	10,05	-0,10%	2.011	20.210,55
21.59.45	10,04	-0,20%	400	4.016,00
21.59.45	10,03	-0,30%	210	2.106,30
21.59.45	10,02	-0,40%	2.064	20.681,28
21.59.45	10,015	-0,45%	848	8.492,72
21.59.39	10,02	-0,40%	200	2.004,00
21.59.38	10,015	-0,45%	200	2.003,00
21.59.38	10,01	-0,50%	1.260	12.612,60
21.59.38	10,02	-0,40%	100	1.002,00
21.59.38	10,015	-0,45%	100	1.001,50
21.59.35	10,02	-0,40%	112	1.122,24
21.59.30	10,015	-0,45%	200	2.003,00
21.59.24	10,02	-0,40%	100	1.002,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.20	10,015	-0,45%	100	1.001,50
21.59.20	10,01	-0,50%	177	1.771,77
21.59.17	10,02	-0,40%	100	1.002,00
21.59.12	10,015	-0,45%	422	4.226,33
21.59.10	10,025	-0,35%	108	1.082,70
21.59.10	10,02	-0,40%	1.347	13.496,94
21.59.10	10,025	-0,35%	100	1.002,50
21.58.53	10,03	-0,30%	2.243	22.497,29
21.58.38	10,025	-0,35%	300	3.007,50
21.58.27	10,03	-0,30%	100	1.003,00
21.58.15	10,025	-0,35%	320	3.208,00
21.58.10	10,04	-0,20%	1.838	18.453,52
21.58.10	10,045	-0,15%	100	1.004,50
21.58.10	10,03	-0,30%	100	1.003,00
21.58.09	10,05	-0,10%	808	8.120,40
21.58.09	10,055	-0,05%	300	3.016,50
21.58.09	10,05	-0,10%	276	2.773,80
21.58.04	10,04	-0,20%	927	9.307,08
21.57.52	10,035	-0,25%	300	3.010,50
21.57.31	10,045	-0,15%	100	1.004,50
21.57.31	10,04	-0,20%	1.158	11.626,32
21.57.31	10,04	-0,20%	200	2.008,00
21.56.57	10,045	-0,15%	116	1.165,22
21.56.52	10,05	-0,10%	100	1.005,00
21.56.26	10,05	-0,10%	127	1.276,35
21.56.26	10,0525	-0,07%	100	1.005,25
21.56.26	10,055	-0,05%	201	2.021,06
21.56.26	10,05	-0,10%	200	2.010,00
21.56.26	10,04	-0,20%	300	3.012,00
21.56.16	10,06	INV.	550	5.533,00

Ora	Valore	Var.%	Volume	Controvalore
21.56.00	10,06	INV.	200	2.012,00
21.56.00	10,05	-0,10%	1.134	11.396,70
21.55.59	10,05	-0,10%	376	3.778,80
21.55.59	10,04	-0,20%	214	2.148,56
21.55.59	10,035	-0,25%	100	1.003,50
21.55.59	10,04	-0,20%	1.352	13.574,08
21.55.56	10,035	-0,25%	400	4.014,00
21.55.49	10,04	-0,20%	100	1.004,00
21.55.49	10,03	-0,30%	150	1.504,50
21.55.40	10,035	-0,25%	290	2.910,15
21.55.40	10,04	-0,20%	905	9.086,20
21.55.40	10,045	-0,15%	100	1.004,50
21.55.40	10,04	-0,20%	100	1.004,00
21.55.39	10,045	-0,15%	300	3.013,50
21.55.33	10,05	-0,10%	100	1.005,00
21.55.22	10,04	-0,20%	1.817	18.242,68
21.55.20	10,05	-0,10%	200	2.010,00
21.55.20	10,04	-0,20%	600	6.024,00
21.54.10	10,02	-0,40%	3.267	32.735,34
21.54.04	10,01	-0,50%	127	1.271,27
21.54.03	10,015	-0,45%	190	1.902,85
21.53.47	10,025	-0,35%	390	3.909,75
21.53.47	10,02	-0,40%	787	7.885,74
21.53.28	10,02	-0,40%	100	1.002,00
21.53.10	10,03	-0,30%	200	2.006,00
21.52.59	10,0204	-0,39%	599	6.002,22
21.52.53	10,023	-0,37%	200	2.004,60
21.50.56	10,03	-0,30%	103	1.033,09
21.50.56	10,02	-0,40%	1.600	16.032,00
21.50.56	10,0172	-0,43%	900	9.015,48

Ora	Valore	Var.%	Volume	Controvalore
21.50.56	10,018	-0,42%	1.763	17.661,73
21.50.52	10,01	-0,50%	290	2.902,90
21.50.12	10,02	-0,40%	390	3.907,80
21.50.11	10,025	-0,35%	178	1.784,45
21.50.11	10,03	-0,30%	899	9.016,97
21.50.11	10,035	-0,25%	300	3.010,50
21.50.04	10,0325	-0,27%	100	1.003,25
21.50.04	10,02	-0,40%	400	4.008,00
21.50.04	10,03	-0,30%	100	1.003,00
21.50.04	10,02	-0,40%	2.290	22.945,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide