Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Lenz Therapeutics

Mercato: NASDAQ - National

27,89
-0,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5927,89-0,39%300
21.59.5827,875-0,45%100
21.59.5527,88-0,43%100
21.59.5027,86-0,50%100
21.59.5027,87-0,46%100
21.59.5027,85-0,54%656
21.59.5027,86-0,50%574
21.59.4327,895-0,38%120
21.59.4327,86-0,50%985
21.59.4327,87-0,46%153
21.59.4327,885-0,41%200
21.59.4327,87-0,46%300
21.59.4327,87-0,46%300
21.59.4127,86-0,50%433
21.59.3827,85-0,54%2.519
21.59.3827,86-0,50%100
21.59.3827,84-0,57%821
21.59.3827,835-0,59%2.024
21.59.2927,84-0,57%100
21.59.2927,83-0,61%300
21.59.2927,84-0,57%177
21.59.1227,83-0,61%200
21.59.0527,84-0,57%500
21.59.0427,86-0,50%755
21.59.0427,87-0,46%2.400
21.59.0427,885-0,41%100
21.59.0427,88-0,43%200
21.59.0427,885-0,41%100
21.59.0427,88-0,43%422
21.59.0427,89-0,39%100
OraValoreVar.%Volume
21.59.0427,88-0,43%2.330
21.59.0127,87-0,46%1.104
21.59.0027,85-0,54%256
21.59.0027,855-0,52%100
21.59.0027,86-0,50%5.568
21.58.5827,855-0,52%252
21.58.5627,86-0,50%119
21.58.5327,855-0,52%148
21.58.4827,85-0,54%500
21.58.4727,86-0,50%700
21.58.4727,865-0,48%500
21.58.4727,86-0,50%684
21.58.4027,855-0,52%538
21.58.4027,86-0,50%100
21.58.1327,87-0,46%800
21.58.1327,855-0,52%100
21.57.5727,855-0,52%200
21.57.5427,85-0,54%200
21.57.5427,86-0,50%1.500
21.57.1927,87-0,46%1.563
21.57.0627,88-0,43%1.182
21.57.0227,89-0,39%396
21.57.0227,895-0,38%100
21.57.0227,89-0,39%500
21.56.2627,86-0,50%100
21.56.2027,89-0,39%134
21.56.2027,87-0,46%856
21.56.2027,88-0,43%100
21.56.0527,87-0,46%100
21.55.0527,915-0,30%100
OraValoreVar.%Volume
21.55.0527,91-0,32%400
21.55.0527,92-0,29%100
21.55.0527,895-0,38%100
21.54.5027,86-0,50%100
21.54.5027,87-0,46%100
21.54.5027,875-0,45%200
21.54.5027,88-0,43%300
21.54.5027,89-0,39%200
21.54.5027,86-0,50%100
21.54.5027,85-0,54%288
21.54.5027,89-0,39%100
21.54.4427,86-0,50%100
21.54.3027,82-0,64%200
21.54.3027,81-0,68%1.464
21.54.2727,78-0,79%100
21.54.2427,79-0,75%158
21.54.1027,78-0,79%100
21.52.2127,80-0,71%100
21.52.2027,81-0,68%300
21.52.1927,825-0,63%102
21.52.1827,83-0,61%100
21.52.1827,86-0,50%181
21.52.1827,85-0,54%100
21.52.1827,86-0,50%100
21.52.1627,87-0,46%100
21.50.3627,88-0,43%108
21.50.3327,87-0,46%300
21.50.3327,86-0,50%100
21.50.3327,87-0,46%446
21.50.3327,89-0,39%100
OraValoreVar.%Volume
21.50.3327,91-0,32%1.229
21.50.3327,90-0,36%240
21.50.1527,89-0,39%100
21.50.1227,905-0,34%200
21.50.1227,91-0,32%1.000
21.50.1227,90-0,36%360
21.50.1227,91-0,32%190
21.50.1227,90-0,36%200
21.50.1227,91-0,32%100
21.50.1227,90-0,36%300

(*) I dati sono limitati agli ultimi 100 contratti.

```