Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lenz Therapeutics

Mercato: NASDAQ - National

5,36
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.005,36INV.73.213
21.59.585,355-0,09%222
21.59.575,35-0,19%146
21.59.555,36INV.273
21.59.555,355-0,09%1.215
21.59.505,36INV.399
21.59.505,35-0,19%105
21.59.455,35-0,19%1.900
21.59.455,345-0,28%226
21.59.425,34-0,37%136
21.59.375,35-0,19%653
21.59.245,345-0,28%200
21.59.205,34-0,37%365
21.59.145,345-0,28%300
21.59.135,34-0,37%507
21.59.125,345-0,28%300
21.59.075,35-0,19%100
21.59.035,345-0,28%187
21.58.555,34-0,37%450
21.58.535,345-0,28%300
21.58.495,34-0,37%252
21.58.475,345-0,28%158
21.58.305,35-0,19%100
21.58.275,345-0,28%400
21.58.215,34-0,37%403
21.58.205,345-0,28%500
21.58.205,34-0,37%100
21.58.095,345-0,28%300
21.58.015,34-0,37%375
21.58.005,35-0,19%100
OraValoreVar.%Volume
21.56.555,34-0,37%453
21.56.435,33-0,56%200
21.56.435,34-0,37%900
21.56.435,33-0,56%200
21.56.435,325-0,65%100
21.56.435,33-0,56%2.497
21.56.435,325-0,65%1.560
21.56.385,32-0,75%100
21.55.595,325-0,65%100
21.55.525,33-0,56%768
21.55.475,3301-0,56%188
21.55.115,33-0,56%100
21.54.395,34-0,37%300
21.54.375,335-0,47%200
21.54.365,33-0,56%1.800
21.54.365,325-0,65%1.000
21.54.075,32-0,75%522
21.53.415,325-0,65%173
21.53.405,32-0,75%1.325
21.53.375,325-0,65%125
21.53.035,32-0,75%300
21.53.035,315-0,84%400
21.53.035,32-0,75%3.109
21.52.495,31-0,93%493
21.52.495,30-1,12%100
21.52.495,315-0,84%149
21.52.205,31-0,93%2.100
21.52.145,305-1,03%600
21.52.145,31-0,93%573
21.52.035,32-0,75%9.032
OraValoreVar.%Volume
21.51.505,325-0,65%200
21.51.445,32-0,75%100
21.51.445,325-0,65%706
21.51.425,33-0,56%180
21.51.425,32-0,75%200
21.51.425,325-0,65%200
21.51.425,33-0,56%100
21.51.425,325-0,65%323
21.51.425,33-0,56%382
21.51.425,32-0,75%400
21.50.565,33-0,56%200
21.50.565,3498-0,19%2.439
21.50.475,34-0,37%498
21.49.545,35-0,19%300
21.48.585,34-0,37%100
21.48.585,35-0,19%1.800
21.48.475,3598INV.355
21.48.185,34-0,37%100
21.47.095,35-0,19%1.100
21.44.225,36INV.343
21.43.555,37+0,19%100
21.43.125,36INV.100
21.43.065,35-0,19%499
21.41.535,34-0,37%1.040
21.41.285,345-0,28%100
21.40.585,335-0,47%100
21.40.585,34-0,37%400
21.40.585,34-0,37%100
21.40.285,335-0,47%100
21.40.125,33-0,56%1.421
OraValoreVar.%Volume
21.40.125,325-0,65%390
21.40.125,33-0,56%200
21.40.125,325-0,65%100
21.37.115,325-0,65%200
21.33.475,32-0,75%900
21.33.465,325-0,65%300
21.33.465,33-0,56%300
21.33.455,32-0,75%100
21.33.435,31-0,93%100
21.33.415,32-0,75%200

(*) I dati sono limitati agli ultimi 100 contratti.

```