Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lenz Therapeutics

Mercato: NASDAQ - National

5,335
-0,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.265,335-0,47%100
21.00.335,34-0,37%800
20.59.255,345-0,28%600
20.58.575,34-0,37%100
20.58.235,33-0,56%100
20.57.185,335-0,47%100
20.55.095,33-0,56%100
20.54.405,335-0,47%1.100
20.54.365,33-0,56%100
20.54.365,335-0,47%100
20.54.365,33-0,56%100
20.54.365,335-0,47%100
20.54.365,33-0,56%300
20.54.365,335-0,47%100
20.54.365,34-0,37%100
20.54.365,335-0,47%200
20.54.365,34-0,37%2.000
20.54.365,3401-0,37%191
20.54.365,34-0,37%100
20.53.325,3499-0,19%396
20.52.505,345-0,28%200
20.49.465,35-0,19%100
20.49.285,345-0,28%200
20.49.155,34-0,37%100
20.45.165,345-0,28%200
20.45.165,35-0,19%100
20.45.025,345-0,28%100
20.44.505,3401-0,37%119
20.42.275,345-0,28%979
20.41.205,35-0,19%100
OraValoreVar.%Volume
20.40.335,345-0,28%500
20.40.305,34-0,37%1.100
20.39.515,33-0,56%100
20.39.515,335-0,47%200
20.39.515,33-0,56%2.503
20.39.515,3299-0,56%631
20.36.435,33-0,56%100
20.36.405,32-0,75%100
20.36.395,33-0,56%2.300
20.32.535,34-0,37%100
20.32.535,335-0,47%500
20.30.005,335-0,47%100
20.27.185,34-0,37%300
20.27.185,345-0,28%100
20.23.455,34-0,37%100
20.19.085,33-0,56%820
20.18.595,34-0,37%400
20.16.515,345-0,28%100
20.16.515,35-0,19%100
20.12.535,35-0,19%900
20.12.535,34-0,37%125
20.11.245,355-0,09%100
20.10.005,36INV.100
20.08.385,355-0,09%100
20.04.505,36INV.700
20.00.315,37+0,19%891
19.52.445,365+0,09%100
19.51.355,36INV.200
19.50.335,37+0,19%246
19.49.485,36INV.100
OraValoreVar.%Volume
19.49.385,37+0,19%500
19.47.395,36INV.100
19.47.205,3652+0,10%1.500
19.45.425,37+0,19%100
19.45.265,36INV.100
19.40.475,37+0,19%1.028
19.38.425,38+0,37%100
19.37.285,375+0,28%250
19.33.075,36INV.820
19.33.015,365+0,09%100
19.33.015,36INV.827
19.33.015,37+0,19%667
19.33.015,3702+0,19%3.000
19.30.475,38+0,37%100
19.29.585,37+0,19%500
19.29.185,365+0,09%161
19.29.135,365+0,09%100
19.29.135,37+0,19%136
19.29.095,369+0,17%108
19.29.025,365+0,09%100
19.28.565,37+0,19%100
19.24.295,36INV.200
19.21.175,355-0,09%100
19.21.005,35-0,19%5.336
19.18.185,34-0,37%200
19.13.455,35-0,19%820
19.13.355,3501-0,18%100
19.13.125,36INV.900
19.12.565,3617+0,03%600
19.08.475,37+0,19%300
OraValoreVar.%Volume
19.08.395,36INV.5.232
19.02.515,35-0,19%100
19.02.445,34-0,37%100
19.02.215,35-0,19%1.335
19.02.105,33-0,56%100
19.02.105,35-0,19%4.388
19.02.105,36INV.500
19.02.105,35-0,19%700
19.02.105,34-0,37%300
19.02.105,33-0,56%2.745

(*) I dati sono limitati agli ultimi 100 contratti.

```