Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Leslie's

Mercato: NASDAQ - National

1,05
+7,14%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,05+7,14%1.011
20.59.331,07+9,18%300
20.56.351,05+7,14%100
20.56.021,06+8,16%849
20.55.561,055+7,65%200
20.55.561,05+7,14%829
20.55.361,05+7,14%100
20.51.041,06+8,16%430
20.24.391,055+7,65%2.000
20.23.041,065+8,67%336
20.23.031,07+9,18%100
20.23.031,06+8,16%28.976
20.23.031,07+9,18%1.034
20.23.031,06+8,16%3.378
20.23.031,0599+8,15%3.000
20.19.131,04+6,12%9.581
20.19.131,05+7,14%400
20.19.131,05+7,14%100
20.00.221,0598+8,14%500
19.37.101,06+8,16%200
19.37.081,05+7,14%100
19.37.071,06+8,16%987
19.31.391,05+7,14%792
19.31.381,06+8,16%100
19.09.411,045+6,63%100
18.49.381,05+7,14%100
18.44.021,0469+6,83%100
18.34.361,05+7,14%100
18.33.211,045+6,63%100
18.30.231,05+7,14%104
OraValoreVar.%Volume
18.30.231,04+6,12%100
18.29.401,04+6,12%300
18.29.401,035+5,61%100
18.29.381,035+5,61%1.800
18.29.321,04+6,12%4.720
17.42.291,06+8,16%100
17.27.541,04+6,12%113
17.23.391,06+8,16%313
17.21.011,05+7,14%376
17.19.561,06+8,16%100
17.16.491,05+7,14%160
17.09.021,06+8,16%105
17.09.021,05+7,14%1.500
17.09.021,06+8,16%500
17.09.021,05+7,14%100
17.01.321,04+6,12%100
16.56.191,06+8,16%507
16.56.161,05+7,14%500
16.53.491,06+8,16%100
16.53.491,05+7,14%100
16.52.411,06+8,16%200
16.52.301,05+7,14%100
16.49.571,07+9,18%100
16.40.341,04+6,12%100
16.28.441,055+7,65%500
16.28.391,043+6,43%1.000
16.28.051,055+7,65%500
16.21.211,06+8,16%300
16.17.201,04+6,12%100
16.15.491,03+5,10%100
OraValoreVar.%Volume
16.15.231,04+6,12%400
16.14.421,03+5,10%100
16.13.551,04+6,12%800
16.13.541,03+5,10%750
16.13.531,04+6,12%400
16.12.141,035+5,61%700
16.12.091,04+6,12%408
16.12.091,05+7,14%109
16.12.091,04+6,12%609
16.12.091,045+6,63%100
16.12.091,04+6,12%500
16.12.091,045+6,63%200
16.12.091,04+6,12%1.000
16.12.091,045+6,63%100
16.12.091,04+6,12%1.000
16.12.091,045+6,63%100
16.12.081,04+6,12%609
16.12.081,05+7,14%200
16.12.081,04+6,12%417
16.08.161,03+5,10%100
16.08.081,0151+3,58%5.043
16.00.541,015+3,57%100
15.56.191,0399+6,11%5.000
15.55.491,0151+3,58%5.000
15.55.321,0225+4,34%3.000
15.55.061,0217+4,26%1.000
15.54.381,015+3,57%1.000
15.54.301,0399+6,11%2.884
15.46.161,0151+3,58%1.000
15.45.441,0128+3,35%1.000
OraValoreVar.%Volume
15.44.301,0151+3,58%1.000
15.44.26,9902+1,04%244
15.44.121,0151+3,58%1.000
15.43.071,0399+6,11%1.000
15.42.45,996+1,63%1.000
15.41.59,9961+1,64%1.000
15.38.30,9961+1,64%700
15.14.19,994+1,43%128
14.54.40,9941+1,44%300
14.30.01,99+1,02%308

(*) I dati sono limitati agli ultimi 100 contratti.

```