Milano 17:16
53.649 -0,13%
Nasdaq 17:16
29.700 -0,08%
Dow Jones 17:16
54.045 +0,01%
Londra 17:16
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Leslie's

Mercato: NASDAQ - National

1,145
-2,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.14.111,145-2,14%335
17.07.201,1304-3,38%500
17.02.011,145-2,14%200
17.01.161,1303-3,39%252
17.00.001,15-1,71%100
16.58.311,1581-1,02%100
16.58.041,15-1,71%200
16.57.431,145-2,14%100
16.55.181,15-1,71%200
16.54.131,16-0,85%800
16.53.551,145-2,14%100
16.52.371,16-0,85%500
16.52.371,15-1,71%1.800
16.52.351,15-1,71%3.426
16.52.061,14-2,56%600
16.51.061,1401-2,56%2.000
16.50.021,14-2,56%250
16.48.581,15-1,71%160
16.43.581,145-2,14%269
16.43.371,145-2,14%100
16.43.371,14-2,56%1.399
16.43.371,145-2,14%100
16.43.371,14-2,56%100
16.43.371,141-2,48%100
16.43.371,145-2,14%700
16.43.371,14-2,56%200
16.43.291,15-1,71%135
16.42.051,145-2,14%200
16.42.051,14-2,56%1.100
16.42.041,1399-2,57%5.000
OraValoreVar.%Volume
16.36.171,14-2,56%267
16.36.091,13-3,42%200
16.35.451,14-2,56%100
16.34.091,15-1,71%700
16.33.511,145-2,14%126
16.33.451,15-1,71%100
16.33.451,14-2,56%504
16.33.451,15-1,71%800
16.33.451,14-2,56%200
16.33.451,15-1,71%100
16.33.451,16-0,85%11.043
16.33.451,15-1,71%200
16.33.451,16-0,85%100
16.33.451,15-1,71%1.659
16.33.451,1498-1,73%6.874
16.33.451,14-2,56%1.900
16.29.031,135-2,99%100
16.28.441,1484-1,85%155
16.28.421,135-2,99%800
16.28.421,14-2,56%355
16.26.591,15-1,71%129
16.26.051,14-2,56%100
16.23.351,15-1,71%1.650
16.23.041,135-2,99%300
16.21.471,15-1,71%2.106
16.19.391,135-2,99%100
16.18.371,15-1,71%265
16.18.361,1301-3,41%100
16.18.261,14-2,56%2.200
16.18.051,14-2,56%100
OraValoreVar.%Volume
16.18.051,131-3,33%100
16.18.041,15-1,71%337
16.17.371,1499-1,72%1.000
16.17.281,14-2,56%100
16.16.591,131-3,33%100
16.16.421,14-2,56%900
16.16.421,1301-3,41%100
16.16.411,14-2,56%200
16.16.091,16-0,85%100
16.16.081,151-1,62%100
16.16.041,16-0,85%2.391
16.16.001,141-2,48%100
16.15.501,15-1,71%2.700
16.15.391,1401-2,56%100
16.15.211,15-1,71%100
16.14.571,145-2,14%100
16.14.391,141-2,48%100
16.14.161,15-1,71%100
16.14.031,165-0,43%1.248
16.14.031,16-0,85%1.254
16.13.571,1419-2,40%100
16.13.531,16-0,85%700
16.13.421,145-2,14%1.000
16.13.371,1533-1,43%524
16.13.371,17INV.12.412
16.13.371,16-0,85%1.500
16.13.371,159-0,94%1.000
16.13.371,16-0,85%7.300
16.13.371,159-0,94%300
16.13.371,16-0,85%200
OraValoreVar.%Volume
16.13.371,159-0,94%400
16.13.371,16-0,85%900
16.13.371,15-1,71%320
16.13.371,155-1,28%410
16.13.371,15-1,71%200
16.13.371,155-1,28%500
16.13.371,15-1,71%497
16.13.371,149-1,79%400
16.13.371,15-1,71%1.900
16.13.371,145-2,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```