Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Leslie's

Mercato: NASDAQ - National

2,72
-3,89%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,72INV.1.251
21.59.562,73+0,37%100
21.59.542,72INV.151
21.59.262,7087-0,42%166
21.59.112,70-0,74%1.339
21.58.452,69-1,10%862
21.58.452,70-0,74%133
21.58.432,705-0,55%1.200
21.58.432,7078-0,45%1.000
21.58.432,70-0,74%773
21.58.432,71-0,37%697
21.58.412,72INV.534
21.58.402,7231+0,11%1.000
21.58.392,72INV.259
21.58.392,7201INV.1.000
21.57.322,72INV.200
21.57.102,725+0,18%1.599
21.57.092,727+0,26%800
21.56.522,74+0,74%559
21.56.522,73+0,37%897
21.55.502,745+0,92%1.000
21.51.432,7401+0,74%150
21.51.082,74+0,74%2.200
21.51.012,7401+0,74%400
21.51.012,74+0,74%600
21.50.562,7401+0,74%1.000
21.50.532,7442+0,89%1.000
21.50.502,7401+0,74%2.000
21.50.422,7442+0,89%1.000
21.50.382,74+0,74%100
OraValoreVar.%Volume
21.50.372,7402+0,74%680
21.50.372,74+0,74%186
21.50.342,7401+0,74%1.000
21.50.312,74+0,74%3.677
21.50.252,7425+0,83%1.000
21.45.252,74+0,74%247
21.44.352,753+1,21%200
21.38.522,75+1,10%100
21.38.332,745+0,92%100
21.38.182,75+1,10%100
21.38.122,74+0,74%147
21.37.252,745+0,92%100
21.36.532,74+0,74%3.431
21.34.582,75+1,10%200
21.33.342,755+1,29%309
21.33.332,75+1,10%200
21.33.332,745+0,92%100
21.33.332,7493+1,08%100
21.33.262,75+1,10%800
21.33.252,7493+1,08%100
21.33.212,75+1,10%700
21.33.202,755+1,29%227
21.33.202,75+1,10%600
21.26.202,745+0,92%100
21.26.202,75+1,10%346
21.23.022,7499+1,10%500
21.20.272,7401+0,74%100
21.20.272,743+0,85%253
21.19.082,75+1,10%100
21.19.012,76+1,47%600
OraValoreVar.%Volume
21.14.432,75+1,10%400
21.14.272,745+0,92%200
21.14.232,75+1,10%820
21.14.212,7493+1,08%100
21.12.102,75+1,10%880
21.12.092,755+1,29%200
21.12.092,75+1,10%1.300
21.09.252,74+0,74%100
21.09.082,745+0,92%100
21.09.082,75+1,10%275
21.09.082,745+0,92%467
21.09.072,75+1,10%325
21.09.072,745+0,92%200
21.09.072,75+1,10%514
21.09.072,745+0,92%300
21.09.072,7466+0,98%1.000
20.59.092,7498+1,10%100
20.58.472,74+0,74%400
20.58.412,7401+0,74%375
20.58.132,74+0,74%276
20.56.002,7599+1,47%5.000
20.51.462,7545+1,27%500
20.43.222,75+1,10%200
20.42.582,7545+1,27%100
20.41.202,75+1,10%540
20.40.052,7534+1,23%200
20.39.062,755+1,29%362
20.37.462,7531+1,22%1.500
20.35.082,755+1,29%1.300
20.34.272,75+1,10%100
OraValoreVar.%Volume
20.28.312,7501+1,11%1.000
20.28.182,75+1,10%700
20.27.392,755+1,29%6.000
20.24.232,7599+1,47%500
20.16.192,76+1,47%200
20.02.292,755+1,29%200
20.02.292,75+1,10%538
20.00.292,7583+1,41%400
19.48.072,76+1,47%100
19.46.422,7699+1,83%200

(*) I dati sono limitati agli ultimi 100 contratti.

```