Milano 17:35
51.639 -0,74%
Nasdaq 18:19
29.473 +0,43%
Dow Jones 18:19
52.132 +0,90%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Leslie's

Mercato: NASDAQ - National

8,32
-15,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.19.398,32-15,79%500
18.11.348,315-15,84%100
18.11.348,27-16,30%100
18.11.348,29-16,09%100
18.11.348,27-16,30%100
18.11.348,26-16,40%100
18.11.348,25-16,50%100
18.11.278,23-16,70%600
18.11.278,21-16,90%100
18.11.278,20-17,00%100
18.11.278,22-16,80%100
18.11.138,16-17,41%132
18.09.588,2097-16,91%100
18.08.468,16-17,41%220
18.08.468,17-17,31%120
18.07.438,19-17,11%1.860
18.06.568,16-17,41%121
18.06.268,1651-17,36%1.703
18.05.188,21-16,90%300
18.02.088,17-17,31%100
18.01.118,20-17,00%700
18.01.118,21-16,90%1.000
17.59.548,2675-16,32%100
17.58.588,27-16,30%120
17.56.308,26-16,40%500
17.56.278,26-16,40%120
17.56.278,27-16,30%120
17.55.068,3299-15,69%101
17.53.518,275-16,24%100
17.48.518,34-15,59%100
OraValoreVar.%Volume
17.48.518,35-15,49%300
17.48.518,34-15,59%100
17.48.518,33-15,69%100
17.46.338,27-16,30%100
17.46.328,32-15,79%400
17.46.328,33-15,69%300
17.46.328,312-15,87%1.100
17.46.088,21-16,90%1.060
17.46.088,22-16,80%500
17.46.088,27-16,30%320
17.46.088,28-16,19%120
17.46.088,27-16,30%700
17.46.088,28-16,19%100
17.46.088,29-16,09%100
17.46.088,2001-17,00%2.100
17.45.558,33-15,69%200
17.45.558,3398-15,59%1.800
17.44.448,34-15,59%288
17.44.318,32-15,79%1.060
17.44.318,27-16,30%200
17.44.318,27-16,30%300
17.44.308,26-16,40%100
17.44.308,30-15,99%6.600
17.44.308,28-16,19%1.849
17.44.308,27-16,30%100
17.44.308,271-16,29%600
17.44.308,35-15,49%1.000
17.44.308,42-14,78%117
17.44.308,41-14,88%450
17.44.168,44-14,57%199
OraValoreVar.%Volume
17.44.108,45-14,47%6.000
17.44.108,44-14,57%100
17.44.108,42-14,78%100
17.44.038,50-13,97%100
17.44.038,52-13,77%3.135
17.44.038,5201-13,76%2.543
17.44.038,55-13,46%200
17.44.038,56-13,36%240
17.42.298,635-12,60%255
17.42.298,63-12,65%100
17.40.568,64-12,55%827
17.40.198,645-12,50%100
17.31.108,60-12,96%900
17.31.108,65-12,45%2.745
17.25.468,5731-13,23%123
17.18.578,535-13,61%100
17.18.578,53-13,66%100
17.18.268,59-13,06%120
17.18.268,58-13,16%100
17.18.268,61-12,85%120
17.17.098,52-13,77%571
17.13.558,42-14,78%100
17.13.558,44-14,57%300
17.13.558,45-14,47%100
17.13.558,44-14,57%100
17.13.558,45-14,47%200
17.13.558,41-14,88%910
17.13.508,41-14,88%690
17.11.308,60-12,96%500
17.10.178,515-13,82%200
OraValoreVar.%Volume
17.10.178,56-13,36%1.800
17.10.028,50-13,97%250
17.03.158,6399-12,55%280
17.02.478,56-13,36%100
17.02.478,57-13,26%700
17.01.418,455-14,42%500
16.59.578,51-13,87%100
16.59.578,49-14,07%100
16.59.398,45-14,47%200
16.59.398,46-14,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```