Milano 11:14
44.023 +1,51%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:14
10.073 +1,08%
Francoforte 11:14
22.982 +1,52%

Leslie's

Mercato: NASDAQ - National

1,05
+7,14%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,05INV.1.011
20.59.331,07+1,90%300
20.56.351,05INV.100
20.56.021,06+0,95%849
20.55.561,055+0,48%200
20.55.561,05INV.829
20.55.361,05INV.100
20.51.041,06+0,95%430
20.24.391,055+0,48%2.000
20.23.041,065+1,43%336
20.23.031,07+1,90%100
20.23.031,06+0,95%28.976
20.23.031,07+1,90%1.034
20.23.031,06+0,95%3.378
20.23.031,0599+0,94%3.000
20.19.131,04-0,95%9.581
20.19.131,05INV.400
20.19.131,05INV.100
20.00.221,0598+0,93%500
19.37.101,06+0,95%200
19.37.081,05INV.100
19.37.071,06+0,95%987
19.31.391,05INV.792
19.31.381,06+0,95%100
19.09.411,045-0,48%100
18.49.381,05INV.100
18.44.021,0469-0,30%100
18.34.361,05INV.100
18.33.211,045-0,48%100
18.30.231,05INV.104
OraValoreVar.%Volume
18.30.231,04-0,95%100
18.29.401,04-0,95%300
18.29.401,035-1,43%100
18.29.381,035-1,43%1.800
18.29.321,04-0,95%4.720
17.42.291,06+0,95%100
17.27.541,04-0,95%113
17.23.391,06+0,95%313
17.21.011,05INV.376
17.19.561,06+0,95%100
17.16.491,05INV.160
17.09.021,06+0,95%105
17.09.021,05INV.1.500
17.09.021,06+0,95%500
17.09.021,05INV.100
17.01.321,04-0,95%100
16.56.191,06+0,95%507
16.56.161,05INV.500
16.53.491,06+0,95%100
16.53.491,05INV.100
16.52.411,06+0,95%200
16.52.301,05INV.100
16.49.571,07+1,90%100
16.40.341,04-0,95%100
16.28.441,055+0,48%500
16.28.391,043-0,67%1.000
16.28.051,055+0,48%500
16.21.211,06+0,95%300
16.17.201,04-0,95%100
16.15.491,03-1,90%100
OraValoreVar.%Volume
16.15.231,04-0,95%400
16.14.421,03-1,90%100
16.13.551,04-0,95%800
16.13.541,03-1,90%750
16.13.531,04-0,95%400
16.12.141,035-1,43%700
16.12.091,04-0,95%408
16.12.091,05INV.109
16.12.091,04-0,95%609
16.12.091,045-0,48%100
16.12.091,04-0,95%500
16.12.091,045-0,48%200
16.12.091,04-0,95%1.000
16.12.091,045-0,48%100
16.12.091,04-0,95%1.000
16.12.091,045-0,48%100
16.12.081,04-0,95%609
16.12.081,05INV.200
16.12.081,04-0,95%417
16.08.161,03-1,90%100
16.08.081,0151-3,32%5.043
16.00.541,015-3,33%100
15.56.191,0399-0,96%5.000
15.55.491,0151-3,32%5.000
15.55.321,0225-2,62%3.000
15.55.061,0217-2,70%1.000
15.54.381,015-3,33%1.000
15.54.301,0399-0,96%2.884
15.46.161,0151-3,32%1.000
15.45.441,0128-3,54%1.000
OraValoreVar.%Volume
15.44.301,0151-3,32%1.000
15.44.26,9902-5,70%244
15.44.121,0151-3,32%1.000
15.43.071,0399-0,96%1.000
15.42.45,996-5,14%1.000
15.41.59,9961-5,13%1.000
15.38.30,9961-5,13%700
15.14.19,994-5,33%128
14.54.40,9941-5,32%300
14.30.01,99-5,71%308

(*) I dati sono limitati agli ultimi 100 contratti.

```