Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Leslie's

Mercato: NASDAQ - National

2,72
-3,89%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,72-3,89%1.251
21.59.562,73-3,53%100
21.59.542,72-3,89%151
21.59.262,7087-4,29%166
21.59.112,70-4,59%1.339
21.58.452,69-4,95%862
21.58.452,70-4,59%133
21.58.432,705-4,42%1.200
21.58.432,7078-4,32%1.000
21.58.432,70-4,59%773
21.58.432,71-4,24%697
21.58.412,72-3,89%534
21.58.402,7231-3,78%1.000
21.58.392,72-3,89%259
21.58.392,7201-3,88%1.000
21.57.322,72-3,89%200
21.57.102,725-3,71%1.599
21.57.092,727-3,64%800
21.56.522,74-3,18%559
21.56.522,73-3,53%897
21.55.502,745-3,00%1.000
21.51.432,7401-3,18%150
21.51.082,74-3,18%2.200
21.51.012,7401-3,18%400
21.51.012,74-3,18%600
21.50.562,7401-3,18%1.000
21.50.532,7442-3,03%1.000
21.50.502,7401-3,18%2.000
21.50.422,7442-3,03%1.000
21.50.382,74-3,18%100
OraValoreVar.%Volume
21.50.372,7402-3,17%680
21.50.372,74-3,18%186
21.50.342,7401-3,18%1.000
21.50.312,74-3,18%3.677
21.50.252,7425-3,09%1.000
21.45.252,74-3,18%247
21.44.352,753-2,72%200
21.38.522,75-2,83%100
21.38.332,745-3,00%100
21.38.182,75-2,83%100
21.38.122,74-3,18%147
21.37.252,745-3,00%100
21.36.532,74-3,18%3.431
21.34.582,75-2,83%200
21.33.342,755-2,65%309
21.33.332,75-2,83%200
21.33.332,745-3,00%100
21.33.332,7493-2,85%100
21.33.262,75-2,83%800
21.33.252,7493-2,85%100
21.33.212,75-2,83%700
21.33.202,755-2,65%227
21.33.202,75-2,83%600
21.26.202,745-3,00%100
21.26.202,75-2,83%346
21.23.022,7499-2,83%500
21.20.272,7401-3,18%100
21.20.272,743-3,07%253
21.19.082,75-2,83%100
21.19.012,76-2,47%600
OraValoreVar.%Volume
21.14.432,75-2,83%400
21.14.272,745-3,00%200
21.14.232,75-2,83%820
21.14.212,7493-2,85%100
21.12.102,75-2,83%880
21.12.092,755-2,65%200
21.12.092,75-2,83%1.300
21.09.252,74-3,18%100
21.09.082,745-3,00%100
21.09.082,75-2,83%275
21.09.082,745-3,00%467
21.09.072,75-2,83%325
21.09.072,745-3,00%200
21.09.072,75-2,83%514
21.09.072,745-3,00%300
21.09.072,7466-2,95%1.000
20.59.092,7498-2,83%100
20.58.472,74-3,18%400
20.58.412,7401-3,18%375
20.58.132,74-3,18%276
20.56.002,7599-2,48%5.000
20.51.462,7545-2,67%500
20.43.222,75-2,83%200
20.42.582,7545-2,67%100
20.41.202,75-2,83%540
20.40.052,7534-2,71%200
20.39.062,755-2,65%362
20.37.462,7531-2,72%1.500
20.35.082,755-2,65%1.300
20.34.272,75-2,83%100
OraValoreVar.%Volume
20.28.312,7501-2,82%1.000
20.28.182,75-2,83%700
20.27.392,755-2,65%6.000
20.24.232,7599-2,48%500
20.16.192,76-2,47%200
20.02.292,755-2,65%200
20.02.292,75-2,83%538
20.00.292,7583-2,53%400
19.48.072,76-2,47%100
19.46.422,7699-2,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```