Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leslie's

Mercato: NASDAQ - National

1,43
+19,17%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,43INV.3.715
21.59.501,44+0,70%100
21.59.431,4402+0,71%200
21.59.421,44+0,70%300
21.59.191,445+1,05%300
21.59.171,45+1,40%740
21.59.171,46+2,10%300
21.59.131,45+1,40%100
21.59.121,445+1,05%111
21.59.121,45+1,40%100
21.59.111,445+1,05%676
21.59.071,44+0,70%100
21.59.041,4403+0,72%1.282
21.59.001,45+1,40%155
21.58.251,44+0,70%4.296
21.58.151,435+0,35%300
21.58.041,42-0,70%100
21.58.041,44+0,70%688
21.58.041,43INV.200
21.58.031,42-0,70%1.000
21.58.021,41-1,40%200
21.58.021,42-0,70%2.700
21.57.581,41-1,40%300
21.57.411,42-0,70%578
21.57.341,41-1,40%200
21.57.311,40-2,10%100
21.57.261,41-1,40%200
21.57.261,40-2,10%300
21.57.231,385-3,15%225
21.57.211,39-2,80%164
OraValoreVar.%Volume
21.57.211,385-3,15%135
21.56.351,37-4,20%270
21.56.221,3764-3,75%112
21.54.591,39-2,80%270
21.53.021,41-1,40%589
21.53.021,405-1,75%900
21.53.021,40-2,10%500
21.52.401,4036-1,85%109
21.50.401,41-1,40%400
21.50.311,40-2,10%900
21.50.101,40-2,10%335
21.50.101,39-2,80%100
21.49.581,3962-2,36%500
21.49.581,40-2,10%718
21.49.511,395-2,45%190
21.49.151,39-2,80%445
21.49.081,40-2,10%412
21.49.061,39-2,80%290
21.48.591,3804-3,47%100
21.48.101,39-2,80%200
21.48.001,3999-2,10%175
21.47.371,39-2,80%480
21.47.371,40-2,10%320
21.47.351,40-2,10%320
21.47.351,39-2,80%698
21.47.341,38-3,50%1.700
21.47.301,37-4,20%2.154
21.44.581,362-4,76%213
21.44.461,365-4,55%148
21.44.131,36-4,90%213
OraValoreVar.%Volume
21.44.101,37-4,20%100
21.43.291,365-4,55%213
21.42.471,362-4,76%213
21.42.161,37-4,20%335
21.42.021,3601-4,89%206
21.40.251,37-4,20%3.374
21.40.201,36-4,90%1.500
21.40.201,3599-4,90%179
21.40.201,35-5,59%102
21.39.041,36-4,90%100
21.36.591,34-6,29%100
21.33.571,355-5,24%100
21.32.191,34-6,29%202
21.29.091,37-4,20%100
21.29.001,34-6,29%135
21.23.171,355-5,24%100
21.17.041,36-4,90%100
21.03.331,38-3,50%100
20.58.271,355-5,24%200
20.58.001,3369-6,51%100
20.54.501,35-5,59%200
20.43.561,37-4,20%100
20.43.521,35-5,59%300
20.40.381,36-4,90%100
20.33.451,3402-6,28%700
20.30.041,36-4,90%200
20.25.361,35-5,59%200
20.25.231,36-4,90%100
20.16.031,37-4,20%200
20.09.521,38-3,50%100
OraValoreVar.%Volume
20.09.221,3794-3,54%600
20.08.261,37-4,20%100
20.07.011,3799-3,50%468
20.03.241,37-4,20%100
19.59.311,38-3,50%280
19.59.311,36-4,90%120
19.59.181,38-3,50%100
19.58.341,365-4,55%100
19.56.061,37-4,20%100
19.56.051,38-3,50%120

(*) I dati sono limitati agli ultimi 100 contratti.

```