Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leslie's

Mercato: NASDAQ - National

1,115
-4,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.421,115-4,70%639
18.16.311,1199-4,28%100
18.16.151,1146-4,74%668
18.16.011,12-4,27%1.491
18.15.161,11-5,13%627
18.14.541,115-4,70%100
18.14.531,12-4,27%194
18.14.531,115-4,70%1.000
18.09.081,12-4,27%1.000
18.07.251,115-4,70%161
18.06.141,12-4,27%500
18.03.141,115-4,70%199
18.02.371,12-4,27%119
18.01.401,11-5,13%1.745
18.01.401,111-5,04%605
18.01.381,11-5,13%352
18.01.381,115-4,70%352
18.01.371,11-5,13%541
18.01.371,115-4,70%541
18.01.211,1101-5,12%138
18.01.121,11-5,13%300
18.00.451,105-5,56%100
18.00.291,1091-5,21%2.000
18.00.211,11-5,13%1.552
18.00.171,105-5,56%500
17.59.231,10-5,98%500
17.57.521,125-3,85%300
17.57.511,105-5,56%600
17.57.511,11-5,13%100
17.57.511,10-5,98%32.300
OraValoreVar.%Volume
17.57.511,11-5,13%100
17.57.511,10-5,98%2.200
17.57.511,105-5,56%661
17.57.511,11-5,13%700
17.57.511,115-4,70%700
17.57.511,12-4,27%6.660
17.57.511,125-3,85%200
17.57.511,12-4,27%300
17.57.511,125-3,85%391
17.57.511,12-4,27%100
17.57.511,125-3,85%200
17.57.511,12-4,27%300
17.57.511,125-3,85%200
17.57.511,13-3,42%5.131
17.57.511,14-2,56%468
17.46.571,145-2,14%500
17.46.401,1484-1,85%1.000
17.45.521,1499-1,72%260
17.43.011,14-2,56%173
17.43.011,145-2,14%200
17.40.351,145-2,14%320
17.35.501,15-1,71%332
17.32.291,14-2,56%100
17.32.231,1344-3,04%1.000
17.31.451,14-2,56%500
17.31.441,1499-1,72%1.000
17.31.151,15-1,71%204
17.29.491,14-2,56%100
17.28.151,145-2,14%300
17.28.141,14-2,56%800
OraValoreVar.%Volume
17.28.101,15-1,71%205
17.18.141,145-2,14%100
17.17.491,1563-1,17%763
17.14.111,145-2,14%335
17.07.201,1304-3,38%500
17.02.011,145-2,14%200
17.01.161,1303-3,39%252
17.00.001,15-1,71%100
16.58.311,1581-1,02%100
16.58.041,15-1,71%200
16.57.431,145-2,14%100
16.55.181,15-1,71%200
16.54.131,16-0,85%800
16.53.551,145-2,14%100
16.52.371,16-0,85%500
16.52.371,15-1,71%1.800
16.52.351,15-1,71%3.426
16.52.061,14-2,56%600
16.51.061,1401-2,56%2.000
16.50.021,14-2,56%250
16.48.581,15-1,71%160
16.43.581,145-2,14%269
16.43.371,145-2,14%100
16.43.371,14-2,56%1.399
16.43.371,145-2,14%100
16.43.371,14-2,56%100
16.43.371,141-2,48%100
16.43.371,145-2,14%700
16.43.371,14-2,56%200
16.43.291,15-1,71%135
OraValoreVar.%Volume
16.42.051,145-2,14%200
16.42.051,14-2,56%1.100
16.42.041,1399-2,57%5.000
16.36.171,14-2,56%267
16.36.091,13-3,42%200
16.35.451,14-2,56%100
16.34.091,15-1,71%700
16.33.511,145-2,14%126
16.33.451,15-1,71%100
16.33.451,14-2,56%504

(*) I dati sono limitati agli ultimi 100 contratti.

```