Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leslie's

Mercato: NASDAQ - National

1,6
+11,89%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.481,60INV.100
21.58.471,58-1,25%845
21.58.471,5999-0,01%800
21.58.471,59-0,63%100
21.55.151,58-1,25%100
21.55.101,59-0,63%573
21.51.391,58-1,25%6.800
21.51.381,5825-1,09%10.314
21.51.381,58-1,25%1.800
21.51.381,605+0,31%550
21.43.081,5899-0,63%300
21.43.081,62+1,25%480
21.43.081,5899-0,63%100
21.43.081,62+1,25%400
21.43.081,5899-0,63%780
21.43.081,62+1,25%780
21.43.081,5899-0,63%540
21.43.081,60INV.540
21.43.081,5899-0,63%100
21.43.081,59-0,63%100
21.41.571,58-1,25%2.000
21.40.531,585-0,94%1.000
21.40.431,58-1,25%500
21.40.381,585-0,94%500
21.40.381,60INV.617
21.40.311,585-0,94%1.000
21.40.051,58-1,25%200
21.37.251,57-1,88%300
21.37.251,54-3,75%392
21.05.131,59-0,63%980
OraValoreVar.%Volume
20.58.351,62+1,25%9.767
20.56.061,635+2,19%1.500
20.48.581,6423+2,64%132
20.27.471,635+2,19%110
20.07.451,61+0,63%700
19.47.271,619+1,19%200
19.25.161,6199+1,24%621
19.15.331,61+0,63%412
18.56.361,62+1,25%1.112
18.28.501,625+1,56%100
18.24.301,62+1,25%100
18.08.191,6592+3,70%250
18.03.371,63+1,87%110
18.00.401,625+1,56%150
17.56.361,6215+1,34%200
17.45.271,635+2,19%100
17.40.281,6344+2,15%200
17.40.191,62+1,25%150
17.39.351,61+0,63%400
17.38.421,605+0,31%220
17.38.261,60INV.100
17.37.011,605+0,31%2.000
17.30.321,59-0,63%5.000
17.30.271,61+0,63%334
17.30.251,60INV.240
17.30.251,61+0,63%850
17.30.251,60INV.720
17.30.251,62+1,25%200
17.19.271,598-0,13%210
17.06.261,60INV.200
OraValoreVar.%Volume
17.06.261,59-0,63%598
17.06.261,59-0,63%648
17.03.231,565-2,19%300
17.02.401,599-0,06%370
16.58.271,56-2,50%100
16.56.451,535-4,06%176
16.46.451,50-6,25%704
16.46.451,51-5,63%200
16.46.381,473-7,94%985
16.46.381,49-6,88%1.400
16.46.381,49-6,88%200
16.45.271,4714-8,04%1.000
16.45.021,455-9,06%1.000
16.39.311,46-8,75%376
16.37.121,48-7,50%200
16.32.041,45-9,38%100
16.22.521,4895-6,91%2.932
16.15.181,445-9,69%800
16.11.571,44-10,00%300
16.11.251,42-11,25%145
16.10.251,40-12,50%100
16.06.451,38-13,75%100
16.06.221,4218-11,14%250
16.04.111,40-12,50%100
16.01.531,38-13,75%197
15.55.061,43-10,63%1.128
15.54.461,41-11,88%1.000
15.50.001,43-10,63%100
15.49.501,4301-10,62%1.000
15.46.271,50-6,25%100
OraValoreVar.%Volume
15.30.001,40-12,50%760
22.00.001,43-10,63%1.205

(*) I dati sono limitati agli ultimi 100 contratti.

```