Milano 17:35
51.639 -0,74%
Nasdaq 21:16
28.997 -1,19%
Dow Jones 21:16
51.896 +0,44%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Leslie's

Mercato: NASDAQ - National

8,91
-9,82%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.15.098,91-9,82%100
21.12.018,90-9,92%100
21.11.488,90-9,92%200
21.11.488,93-9,62%200
21.11.488,92-9,72%165
21.11.488,90-9,92%500
21.11.488,92-9,72%100
21.11.488,89-10,02%200
21.11.068,995-8,96%100
21.10.199,00-8,91%100
21.03.389,00-8,91%100
21.03.388,98-9,11%300
21.03.388,97-9,21%200
21.03.388,96-9,31%100
21.03.388,97-9,21%200
21.03.388,96-9,31%300
21.03.388,97-9,21%100
21.02.468,89-10,02%100
21.02.198,95-9,41%100
21.02.198,96-9,31%200
21.00.388,89-10,02%100
20.55.278,895-9,97%200
20.51.578,94-9,51%1.900
20.49.178,823-10,70%335
20.48.368,90-9,92%137
20.48.018,83-10,63%100
20.47.168,905-9,87%500
20.43.268,91-9,82%200
20.41.158,94-9,51%120
20.27.448,87-10,22%100
OraValoreVar.%Volume
20.23.129,00-8,91%2.000
20.19.389,0599-8,30%390
20.17.208,87-10,22%100
20.11.389,07-8,20%500
20.10.469,06-8,30%248
20.10.209,04-8,50%100
20.10.209,07-8,20%200
20.08.518,925-9,67%200
20.07.289,0672-8,23%318
20.04.268,925-9,67%200
20.02.018,96-9,31%100
20.02.009,00-8,91%2.961
20.02.009,03-8,60%100
20.02.009,04-8,50%200
20.02.009,03-8,60%120
20.02.009,04-8,50%120
20.02.009,01-8,81%100
20.02.009,035-8,55%100
20.02.009,04-8,50%500
20.02.009,03-8,60%120
20.02.009,04-8,50%120
20.02.009,01-8,81%300
20.02.009,03-8,60%360
20.02.009,04-8,50%120
20.02.009,03-8,60%120
20.02.009,04-8,50%600
20.02.009,03-8,60%120
20.02.009,04-8,50%120
20.02.009,03-8,60%120
20.02.009,04-8,50%120
OraValoreVar.%Volume
20.02.009,03-8,60%240
20.02.009,04-8,50%240
20.01.059,01-8,81%100
20.01.059,00-8,91%200
20.01.058,98-9,11%100
20.01.058,945-9,46%400
20.01.058,9425-9,49%100
20.01.058,94-9,51%100
20.01.058,945-9,46%200
20.01.058,90-9,92%138
20.01.058,92-9,72%100
20.01.058,945-9,46%400
20.01.058,91-9,82%313
20.01.058,92-9,72%200
20.01.058,945-9,46%100
20.00.208,9899-9,01%700
20.00.208,865-10,27%489
20.00.208,97-9,21%100
20.00.208,865-10,27%411
20.00.208,97-9,21%100
20.00.208,865-10,27%100
20.00.208,97-9,21%100
20.00.208,865-10,27%300
20.00.208,97-9,21%189
20.00.208,95-9,41%811
19.59.548,99-9,01%100
19.59.058,85-10,43%120
19.58.448,97-9,21%100
19.57.108,985-9,06%100
19.53.358,86-10,32%100
OraValoreVar.%Volume
19.52.498,84-10,53%100
19.52.498,85-10,43%100
19.52.498,84-10,53%200
19.52.498,83-10,63%100
19.52.498,82-10,73%100
19.49.428,815-10,78%200
19.45.118,825-10,68%100
19.43.588,755-11,39%100
19.41.598,83-10,63%1.300
19.41.598,80-10,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```