Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leslie's

Mercato: NASDAQ - National

1,14
-2,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.25.521,1399-2,57%1.000
19.25.481,135-2,99%100
19.25.481,14-2,56%164
19.25.481,135-2,99%100
19.25.481,14-2,56%100
19.25.481,1393-2,62%2.000
19.22.591,135-2,99%100
19.19.131,1395-2,61%173
19.18.491,135-2,99%1.325
19.11.191,1334-3,13%100
19.07.481,14-2,56%800
19.01.531,13-3,42%450
19.01.181,1369-2,83%1.000
18.59.421,14-2,56%100
18.58.581,1247-3,87%300
18.53.461,13-3,42%600
18.53.431,135-2,99%900
18.53.431,13-3,42%660
18.53.431,1299-3,43%270
18.49.051,12-4,27%2.300
18.48.491,13-3,42%6.074
18.46.021,135-2,99%200
18.45.561,1301-3,41%100
18.42.391,1295-3,46%1.100
18.42.391,126-3,76%100
18.42.391,13-3,42%1.826
18.38.181,12-4,27%3.044
18.37.491,1199-4,28%100
18.37.131,115-4,70%125
18.33.411,1199-4,28%399
OraValoreVar.%Volume
18.33.351,12-4,27%600
18.33.121,1199-4,28%126
18.31.071,125-3,85%1.719
18.28.311,12-4,27%412
18.28.271,1199-4,28%1.000
18.27.091,12-4,27%100
18.25.431,12-4,27%5.855
18.25.431,1199-4,28%1.800
18.25.431,1198-4,29%100
18.25.431,115-4,70%600
18.24.441,115-4,70%300
18.24.431,12-4,27%115
18.22.381,1101-5,12%1.125
18.17.421,115-4,70%639
18.16.311,1199-4,28%100
18.16.151,1146-4,74%668
18.16.011,12-4,27%1.491
18.15.161,11-5,13%627
18.14.541,115-4,70%100
18.14.531,12-4,27%194
18.14.531,115-4,70%1.000
18.09.081,12-4,27%1.000
18.07.251,115-4,70%161
18.06.141,12-4,27%500
18.03.141,115-4,70%199
18.02.371,12-4,27%119
18.01.401,11-5,13%1.745
18.01.401,111-5,04%605
18.01.381,11-5,13%352
18.01.381,115-4,70%352
OraValoreVar.%Volume
18.01.371,11-5,13%541
18.01.371,115-4,70%541
18.01.211,1101-5,12%138
18.01.121,11-5,13%300
18.00.451,105-5,56%100
18.00.291,1091-5,21%2.000
18.00.211,11-5,13%1.552
18.00.171,105-5,56%500
17.59.231,10-5,98%500
17.57.521,125-3,85%300
17.57.511,105-5,56%600
17.57.511,11-5,13%100
17.57.511,10-5,98%32.300
17.57.511,11-5,13%100
17.57.511,10-5,98%2.200
17.57.511,105-5,56%661
17.57.511,11-5,13%700
17.57.511,115-4,70%700
17.57.511,12-4,27%6.660
17.57.511,125-3,85%200
17.57.511,12-4,27%300
17.57.511,125-3,85%391
17.57.511,12-4,27%100
17.57.511,125-3,85%200
17.57.511,12-4,27%300
17.57.511,125-3,85%200
17.57.511,13-3,42%5.131
17.57.511,14-2,56%468
17.46.571,145-2,14%500
17.46.401,1484-1,85%1.000
OraValoreVar.%Volume
17.45.521,1499-1,72%260
17.43.011,14-2,56%173
17.43.011,145-2,14%200
17.40.351,145-2,14%320
17.35.501,15-1,71%332
17.32.291,14-2,56%100
17.32.231,1344-3,04%1.000
17.31.451,14-2,56%500
17.31.441,1499-1,72%1.000
17.31.151,15-1,71%204

(*) I dati sono limitati agli ultimi 100 contratti.

```