Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Leslie's

Mercato: NASDAQ - National

8,935
-9,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.578,96-9,31%100
21.59.578,93-9,62%100
21.59.578,92-9,72%100
21.59.578,935-9,56%100
21.59.568,885-10,07%100
21.59.558,895-9,97%100
21.59.538,88-10,12%100
21.59.518,89-10,02%100
21.59.508,905-9,87%100
21.59.508,88-10,12%100
21.59.508,89-10,02%200
21.59.508,86-10,32%100
21.59.508,865-10,27%300
21.59.508,88-10,12%100
21.59.508,89-10,02%256
21.59.508,88-10,12%300
21.59.418,885-10,07%500
21.59.258,7998-10,93%3.383
21.59.208,90-9,92%100
21.59.208,865-10,27%100
21.59.188,92-9,72%100
21.59.188,91-9,82%100
21.59.188,90-9,92%203
21.59.178,92-9,72%100
21.59.148,855-10,37%100
21.57.448,875-10,17%100
21.57.088,815-10,78%200
21.56.438,805-10,88%100
21.55.568,82-10,73%353
21.55.568,81-10,83%100
OraValoreVar.%Volume
21.55.438,815-10,78%100
21.55.248,82-10,73%100
21.55.128,81-10,83%200
21.55.018,895-9,97%100
21.55.018,88-10,12%100
21.55.008,90-9,92%267
21.55.008,92-9,72%200
21.55.008,90-9,92%2.100
21.55.008,92-9,72%200
21.52.428,975-9,16%432
21.52.059,02-8,70%100
21.52.058,97-9,21%600
21.52.059,02-8,70%100
21.52.058,99-9,01%460
21.51.229,02-8,70%100
21.51.178,98-9,11%100
21.50.269,03-8,60%200
21.49.229,09-8,00%128
21.46.259,05-8,40%100
21.46.259,06-8,30%100
21.46.259,05-8,40%300
21.46.259,00-8,91%100
21.44.309,04-8,50%100
21.43.528,995-8,96%200
21.28.029,08-8,10%100
21.28.029,09-8,00%200
21.28.029,08-8,10%100
21.28.029,13-7,59%200
21.28.029,105-7,84%100
21.28.029,13-7,59%300
OraValoreVar.%Volume
21.28.029,12-7,69%100
21.28.029,10-7,89%100
21.28.029,09-8,00%500
21.28.029,13-7,59%100
21.28.029,13-7,59%1.126
21.27.469,02-8,70%100
21.27.469,05-8,40%100
21.27.469,07-8,20%100
21.27.469,13-7,59%300
21.27.469,12-7,69%100
21.27.469,13-7,59%100
21.27.469,14-7,49%200
21.26.389,245-6,43%1.000
21.26.099,36-5,26%100
21.25.369,25-6,38%100
21.25.259,215-6,73%1.000
21.24.529,20-6,88%200
21.24.479,11-7,79%1.000
21.23.009,20-6,88%100
21.20.559,199-6,89%500
21.20.159,1786-7,10%100
21.19.279,06-8,30%100
21.19.279,07-8,20%10.000
21.19.279,06-8,30%100
21.18.448,98-9,11%200
21.18.448,97-9,21%400
21.18.068,9557-9,36%1.003
21.15.098,91-9,82%100
21.12.018,90-9,92%100
21.11.488,90-9,92%200
OraValoreVar.%Volume
21.11.488,93-9,62%200
21.11.488,92-9,72%165
21.11.488,90-9,92%500
21.11.488,92-9,72%100
21.11.488,89-10,02%200
21.11.068,995-8,96%100
21.10.199,00-8,91%100
21.03.389,00-8,91%100
21.03.388,98-9,11%300
21.03.388,97-9,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```