Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Leverage Shares 2X Long Ba Daily Etf

Mercato: NASDAQ - National

11,8
-2,28%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.4611,83-2,02%400
20.55.1211,79-2,36%551
20.55.1211,785-2,40%323
20.47.0811,8498-1,86%100
20.30.1411,84-1,94%100
20.09.4011,89-1,53%100
20.01.5111,87-1,69%1.000
19.59.5111,8391-1,95%1.000
19.57.4911,82-2,11%2.000
19.55.0211,825-2,07%134
19.35.2211,84-1,94%100
19.33.1711,83-2,02%200
19.32.2811,85-1,86%200
19.30.0211,81-2,19%200
19.30.0211,80-2,27%300
19.30.0211,81-2,19%400
19.12.0711,80-2,27%100
18.55.2411,67-3,35%300
18.51.3611,69-3,18%600
18.50.0611,67-3,35%500
18.49.5711,68-3,27%100
18.49.4211,71-3,02%400
18.31.0911,73-2,85%100
18.29.5911,72-2,94%300
18.28.2811,70-3,10%381
18.28.2811,69-3,18%200
18.27.2211,7012-3,09%130
18.10.5811,64-3,60%100
18.01.4711,88-1,61%300
17.59.2711,87-1,69%100
OraValoreVar.%Volume
17.55.3911,83-2,02%845
17.44.5811,87-1,69%100
16.49.3111,895-1,49%100
16.21.0011,89-1,53%1.000
16.01.0211,92-1,28%100
15.59.4311,879-1,62%1.000
15.59.3411,84-1,94%100
15.56.3811,9194-1,28%200
15.52.1011,88-1,61%100
15.51.5211,83-2,02%200
15.50.3111,7499-2,69%200
15.43.3211,77-2,52%100
15.37.4511,75-2,69%1.000
15.35.4411,7497-2,69%2.000
15.34.5111,77-2,52%900
15.34.5111,76-2,60%100
15.34.1311,77-2,52%300
15.34.1311,7699-2,52%1.200
15.34.1311,77-2,52%900
15.34.1311,76-2,60%800
15.30.4211,6996-3,10%2.000
15.30.0511,6899-3,19%500
15.30.0511,69-3,18%400
15.30.0511,68-3,27%1.500
15.30.0511,69-3,18%100
15.26.3811,65-3,52%500
15.25.1811,64-3,60%400
15.25.0111,65-3,52%100
15.24.4611,67-3,35%400
15.05.4211,68-3,27%100
OraValoreVar.%Volume
15.03.5311,69-3,18%450
14.48.4011,60-3,93%200
14.47.1411,645-3,56%250
14.46.1311,63-3,68%100
14.44.0711,65-3,52%100
14.30.0611,74-2,77%100
21.15.0012,0745INV.102

(*) I dati sono limitati agli ultimi 100 contratti.

```