Milano 17:35
52.372 +1,60%
Nasdaq 17:54
30.319 +2,28%
Dow Jones 17:54
51.924 +0,47%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Leverage Shares 2X Long Bmnr Daily Etf

Mercato: NASDAQ - National

31,2
+11,60%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.53.4431,20+11,60%400
17.51.3731,16+11,46%732
17.47.3731,175+11,51%100
17.47.3731,14+11,39%1.000
17.47.3731,13+11,35%470
17.47.3731,14+11,39%1.100
17.47.3731,175+11,51%100
17.45.4431,22+11,67%100
17.44.3131,08+11,17%100
17.42.3231,02+10,96%100
17.38.1431,00+10,89%100
17.38.1330,99+10,85%650
17.35.4430,9111+10,57%1.000
17.32.3330,92+10,60%12.314
17.29.1031,14+11,39%100
17.25.2231,21+11,64%100
17.23.2931,33+12,07%411
17.22.0431,24+11,74%2.700
17.21.2331,3158+12,02%1.000
17.20.5431,39+12,28%2.618
17.19.5231,34+12,10%140
17.19.0731,44+12,46%1.000
17.18.3631,38+12,25%1.000
17.17.4831,495+12,66%411
17.16.3031,31+12,00%700
17.14.4731,50+12,67%800
17.13.3331,45+12,50%200
17.13.3331,4599+12,53%1.564
17.13.3331,459+12,53%100
17.13.3331,47+12,57%195
OraValoreVar.%Volume
17.13.3331,4599+12,53%200
17.13.3331,45+12,50%200
17.13.3331,47+12,57%200
17.13.3331,4599+12,53%200
17.13.3331,47+12,57%105
17.13.3331,46+12,53%200
17.13.3331,47+12,57%300
17.13.3331,459+12,53%300
17.13.3331,45+12,50%404
17.13.3331,44+12,46%180
17.13.3331,45+12,50%600
17.13.3331,44+12,46%120
17.13.3331,45+12,50%211
17.13.3331,44+12,46%600
17.10.0331,40+12,32%200
17.09.5731,37+12,21%100
17.07.3931,22+11,67%128
17.07.3831,23+11,71%550
17.07.0431,145+11,40%154
17.04.0731,08+11,17%1.000
17.03.5131,13+11,35%3.400
17.03.5131,119+11,31%1.600
17.01.4630,97+10,78%125
17.01.4631,06+11,10%300
17.01.3131,0001+10,89%3.600
17.01.3131,045+11,05%1.400
16.56.5031,23+11,71%200
16.56.4431,27+11,85%150
16.56.1531,4097+12,35%1.500
16.56.1531,365+12,19%200
OraValoreVar.%Volume
16.56.1531,40+12,32%100
16.56.1531,39+12,28%100
16.56.1531,41+12,35%730
16.56.1531,40+12,32%120
16.56.1531,41+12,35%310
16.56.1531,40+12,32%240
16.56.1531,41+12,35%100
16.56.1531,40+12,32%100
16.56.1531,41+12,35%500
16.56.1531,405+12,33%100
16.56.1531,365+12,19%100
16.56.1531,40+12,32%240
16.56.1531,41+12,35%170
16.56.1531,40+12,32%120
16.56.1531,41+12,35%1.058
16.56.1531,40+12,32%240
16.56.1531,37+12,21%1.020
16.56.1531,365+12,19%1.880
16.55.0431,50+12,67%100
16.54.1531,45+12,50%142
16.54.1531,485+12,62%158
16.51.4231,50+12,67%100
16.51.1031,4657+12,55%100
16.45.5330,99+10,85%2.700
16.45.0130,97+10,78%208
16.41.1030,871+10,42%2.700
16.40.3330,78+10,10%400
16.40.3330,77+10,06%200
16.40.3330,77+10,06%100
16.37.4931,22+11,67%544
OraValoreVar.%Volume
16.37.2131,26+11,82%781
16.36.3331,23+11,71%285
16.35.3931,1099+11,28%100
16.35.1131,0861+11,19%100
16.35.0331,082+11,18%100
16.33.3531,09+11,21%116
16.33.1231,0666+11,12%100
16.29.1831,32+12,03%100
16.27.3831,262+11,82%180
16.26.4931,2381+11,74%1.446

(*) I dati sono limitati agli ultimi 100 contratti.

```