Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Leverage Shares 2X Long Bmnr Daily Etf

Mercato: NASDAQ - National

32,61
+16,65%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.5132,62+16,68%240
21.59.5132,61+16,65%104
21.59.4032,63+16,72%100
21.59.3432,58+16,54%100
21.59.3432,59+16,57%100
21.59.3132,5999+16,61%147
21.59.0432,51+16,29%100
21.58.3132,37+15,79%100
21.58.3132,365+15,77%100
21.58.3132,38+15,82%100
21.58.3132,365+15,77%200
21.57.4832,37+15,79%100
21.56.4332,265+15,41%100
21.56.4132,21+15,21%100
21.55.1832,23+15,29%308
21.54.1832,2206+15,25%100
21.53.5632,2414+15,33%150
21.53.5332,26+15,39%1.000
21.53.4032,23+15,29%320
21.53.2332,30+15,54%2.164
21.49.5432,48+16,18%102
21.48.2332,40+15,89%168
21.48.2332,41+15,93%132
21.45.0032,51+16,29%100
21.43.2432,40+15,89%458
21.43.2432,3414+15,68%100
21.41.2532,75+17,15%100
21.40.4132,745+17,13%100
21.40.3232,7151+17,02%100
21.40.3232,72+17,04%200
OraValoreVar.%Volume
21.40.3232,71+17,00%100
21.40.3232,715+17,02%100
21.40.3232,72+17,04%100
21.39.0132,72+17,04%100
21.38.3832,6699+16,86%3.058
21.37.0032,71+17,00%100
21.37.0032,69+16,93%200
21.37.0032,70+16,97%100
21.35.4832,78+17,25%300
21.35.1332,87+17,58%1.000
21.35.0432,885+17,63%210
21.34.2132,80+17,32%500
21.34.1532,81+17,36%200
21.33.4932,70+16,97%100
21.30.4832,65+16,79%100
21.29.3532,6983+16,96%500
21.25.5432,635+16,73%100
21.24.4632,74+17,11%200
21.23.3432,581+16,54%1.999
21.22.3232,72+17,04%100
21.22.2432,76+17,18%146
21.22.2432,77+17,22%200
21.21.5932,80+17,32%2.000
21.21.4732,78+17,25%300
21.21.4132,72+17,04%215
21.20.3232,66+16,82%178
21.18.4032,57+16,50%100
21.18.1232,60+16,61%480
21.17.3432,55+16,43%1.000
21.16.5732,53+16,36%100
OraValoreVar.%Volume
21.16.2832,50+16,25%300
21.15.0532,451+16,08%100
21.13.0132,30+15,54%100
21.12.5232,29+15,50%100
21.12.5232,31+15,57%100
21.12.5232,3001+15,54%100
21.11.1032,36+15,75%100
21.08.1732,50+16,25%300
21.06.3332,34+15,68%300
21.06.3032,30+15,54%200
21.05.4032,26+15,39%100
21.05.1732,21+15,21%100
21.05.1732,23+15,29%400
21.02.5732,20+15,18%366
21.02.5532,15+15,00%200
21.02.5232,12+14,89%200
21.01.2332,10+14,82%100
20.59.4632,015+14,52%100
20.59.4632,01+14,50%100
20.59.4632,0101+14,50%100
20.56.4832,04+14,61%1.000
20.55.2032,08+14,75%100
20.55.0232,10+14,82%100
20.50.3732,09+14,79%100
20.50.2332,095+14,80%100
20.50.0032,045+14,62%100
20.50.0032,06+14,68%100
20.50.0032,05+14,64%100
20.46.3132,015+14,52%1.000
20.44.4331,895+14,09%350
OraValoreVar.%Volume
20.41.0431,815+13,80%120
20.39.4231,9088+14,14%200
20.37.0531,86+13,96%471
20.37.0231,87+14,00%10.000
20.36.3431,9439+14,26%219
20.36.1032,01+14,50%3.173
20.32.3832,06+14,68%100
20.30.1032,00+14,46%300
20.29.0931,89+14,07%1.069
20.28.4531,95+14,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```